Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.504 Triliun Volume 24j: Rp 1.229 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 17/04/2026

Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
2901Aki Network Aki Network AKIUS$0,00005206-3,61%-26,74%US$104.121US$590,892.000.000.000 AKI
2902MP Materials Tokenized Stock (Ondo) MP Materials Tokenized Stock (Ondo) MPonUS$61,15-1,97%10,22%US$103.781US$714.3051.697 MPon
2903Strong Strong STRONGUS$0,74560,00%4,89%US$103.091-138.269 STRONG
2904Coherent Tokenized Stock (Ondo) Coherent Tokenized Stock (Ondo) COHRonUS$345,895,89%12,73%US$102.485US$734.669296 COHRon
2905The First Youtube Cat The First Youtube Cat PAJAMASUS$0,0001044-7,11%2,31%US$102.303-979.915.057 PAJAMAS
2906Giggle Panda Giggle Panda GIGLUS$0,0001021-23,02%-40,38%US$102.143-1.000.000.000 GIGL
2907GALAXIS Token GALAXIS Token GALAXISUS$0,00002764-1,11%-7,46%US$102.087-3.693.648.072 GALAXIS
2908LAMBO LAMBO LAMBOUS$0,000010150,00%-3,15%US$101.541-10.000.000.000 LAMBO
2909TRAVA.FINANCE TRAVA.FINANCE TRAVAUS$0,000022410,46%-3,01%US$101.035US$5.747,854.509.085.441 TRAVA
2910Silly Dragon Silly Dragon SILLYUS$0,00010111,89%18,61%US$101.047-999.975.726 SILLY
2911Memhash Memhash MEMHASHUS$0,00011980,00%10,72%US$101.050-843.392.248 MEMHASH
2912Vestate Vestate VESUS$0,00070320,30%-0,42%US$101.046US$2.091,76143.700.000 VES
2913BIG BIG BIGUS$0,00010001,03%-4,76%US$100.025US$52.053,041.000.000.000 BIG
2914YAY Network YAY Network YAYUS$0,0001467-2,93%0,27%US$100.913-687.746.250 YAY
2915Lou Lou LOUUS$0,00010084,61%7,28%US$100.764-999.947.666 LOU
2916Caterpillar Tokenized Stock (Ondo) Caterpillar Tokenized Stock (Ondo) CATonUS$795,863,53%0,23%US$100.246US$778.391126 CATon
2917Tea-Fi Tea-Fi TEAUS$0,002003-11,49%-55,68%US$100.191US$57.836,7550.010.000 TEA
2918NextEra Energy Tokenized Stock (Ondo) NextEra Energy Tokenized Stock (Ondo) NEEonUS$92,440,20%-2,22%US$99.939US$87.569,291.081 NEEon
2919Alliance Fan Token Alliance Fan Token ALLUS$0,03248-3,05%-2,26%US$99.898-3.076.011 ALL
2920The Game Company The Game Company GMRTUS$0,00029778,67%9,59%US$99.650US$4.605,83334.787.326 GMRT
2921Workloop AI Workloop AI LOOPUS$0,0027404,01%6,60%US$99.061-36.154.769 LOOP
2922iShares Semiconductor Tokenized ETF (Ondo) iShares Semiconductor Tokenized ETF (Ondo) SOXXonUS$414,131,99%7,13%US$98.801US$44.487,64239 SOXXon
2923Meme Alliance Meme Alliance MMAUS$0,0011260,00%-4,88%US$98.487-87.457.849 MMA
2924Janet Janet JANETUS$0,000097510,84%24,57%US$97.506US$3.897,511.000.000.000 JANET
2925Lemmy The Bat Lemmy The Bat LBAIUS$0,000001410-7,59%0,49%US$97.412US$101.53869.000.000.000 LBAI
2926Lyra Lyra LYRAUS$0,00016842,78%4,81%US$97.845US$1,65580.900.604 LYRA
2927Eliza (ai16zeliza) Eliza (ai16zeliza) ELIZAUS$0,00010166,47%5,96%US$97.598US$3.452,07961.051.957 ELIZA
2928Unite Unite UNITEUS$0,000027052,34%-15,69%US$97.542US$65.435,413.606.395.975 UNITE
2929Xpanse Xpanse HZNUS$0,00080490,00%3,34%US$97.161-120.707.110 HZN
2930Acquire.Fi Acquire.Fi ACQUS$0,00060391,11%-2,23%US$96.960US$226,18160.567.095 ACQ
2931APED APED APEDUS$0,098800,53%4,68%US$96.284-974.493 APED
2932Helmet.insure Helmet.insure HELMETUS$0,0022171,13%6,77%US$95.880-43.246.573 HELMET
2933henlo henlo HENLO--2,65%1,11%US$95.517-199.500.000.000.000 HENLO
2934Hedget Hedget HGETUS$0,05438-1,72%-2,52%US$95.243US$16.791,841.751.448 HGET
2935Venus Reward Token Venus Reward Token VRTUS$0,0000043103,90%8,45%US$94.829US$2,7921.999.981.080 VRT
2936Cryowar Cryowar CWARUS$0,0003625-5,89%-8,65%US$94.243US$4.479,22260.000.000 CWAR
2937Pesto the Baby King Penguin Pesto the Baby King Penguin PESTOUS$0,00009294-0,65%5,88%US$92.940US$366,971.000.000.000 PESTO
2938Peepo (SOL) Peepo (SOL) $PEEPUS$0,0000017400,33%4,51%US$92.593-53.296.811.872 $PEEP
2939Alpaca Finance Alpaca Finance ALPACAUS$0,0006092-2,40%1,69%US$92.393US$90.746,63151.668.642 ALPACA
2940littlemanyu littlemanyu MANYUUS$0,00009235-3,34%2,99%US$92.290-999.317.907 MANYU
2941OX Coin OX Coin OXUS$0,000028042,52%12,98%US$92.072US$4,983.283.541.328 OX
2942AGIX AGIX AGXUS$0,00099130,00%4,30%US$91.750-92.556.966 AGX
2943Ben the Dog Ben the Dog BENDOGUS$0,00009152-0,60%5,55%US$91.500-999.780.947 BENDOG
2944BeFi Labs BeFi Labs BEFIUS$0,0011721,08%-3,31%US$90.977US$8.388,0577.644.648 BEFI
2945Scotty Beam Scotty Beam SCOTTYUS$0,00019690,32%3,66%US$90.698US$1.664,16460.665.809 SCOTTY
2946Crust Shadow Crust Shadow CSMUS$0,0009006-19,78%2,69%US$90.061US$430,16100.000.000 CSM
2947ARTFI ARTFI ARTFIUS$0,0006895-1,53%-8,61%US$89.883US$49.314,43130.368.000 ARTFI
2948Wall Street Games (old) Wall Street Games (old) WSG-4,40%7,56%US$89.773-940.535.286.046.399 WSG
2949Hourglass Hourglass WAITUS$0,00091320,00%6,95%US$89.263-97.751.977 WAIT
2950BOTIFY BOTIFY BOTIFYUS$0,000089343,24%8,33%US$89.313-999.737.778 BOTIFY

Tabel di atas menampilkan halaman 59 dari total 168 halaman. Menampilkan hasil dari 2901 sampai 2950.

59/168

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/04/2026 - Halaman 59 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan