Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Thorstarter XRUNE | US$0,0007343 | -1,21% | 6,91% | US$59.247 | - | 80.689.454 XRUNE |
| 3102 |  Dfyn Network DFYN | US$0,0003445 | 1,18% | 4,50% | US$59.219 | - | 171.878.615 DFYN |
| 3103 |  Brainlet BRAINLET | US$0,00006196 | -3,66% | -20,02% | US$59.045 | US$371.528 | 952.905.541 BRAINLET |
| 3104 |  Flying Ketamine Horse FKH | US$0,00006009 | -10,28% | -18,92% | US$59.277 | US$5.272,14 | 986.490.326 FKH |
| 3105 |  Launch Coin on Believe LAUNCHCOIN | US$0,00005886 | -5,05% | -14,28% | US$58.850 | US$11.617,41 | 999.874.290 LAUNCHCOIN |
| 3106 |  SpaceFalcon FCON | US$0,000003370 | -5,47% | 13,67% | US$58.666 | - | 17.424.567.889 FCON |
| 3107 |  PAID PAID | US$0,0001077 | 0,03% | -8,89% | US$58.445 | - | 542.833.217 PAID |
| 3108 |  DOGWIFHOOD WIF | US$0,00005845 | -0,20% | 24,35% | US$58.389 | - | 998.920.173 WIF |
| 3109 |  Catcoin (catcoin.io) CATCOIN | US$0,00005826 | 5,32% | 5,21% | US$58.262 | - | 1.000.000.000 CATCOIN |
| 3110 |  Aster Inu ASTERINU | US$0,00005872 | -6,13% | -4,45% | US$58.138 | US$1.209,84 | 989.999.900 ASTERINU |
| 3111 |  NFTrade NFTD | US$0,001772 | -0,03% | 0,56% | US$58.026 | - | 32.741.175 NFTD |
| 3112 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$55,76 | 1,31% | 9,72% | US$57.845 | US$825.650 | 1.037 URAon |
| 3113 |  smiling dolphin MIHARU | US$0,00005756 | 5,86% | -5,34% | US$57.550 | - | 999.888.497 MIHARU |
| 3114 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$163,92 | 2,16% | 11,09% | US$57.593 | US$690.226 | 351 ANETon |
| 3115 |  Karlsen KLS | US$0,00002037 | 0,01% | 30,44% | US$56.926 | - | 2.795.278.411 KLS |
| 3116 |  Saakuru Protocol SKR | US$0,00006720 | 0,00% | 3,57% | US$56.598 | - | 842.182.268 SKR |
| 3117 |  BSX BSX | US$0,0002985 | 1,99% | 9,82% | US$56.560 | - | 189.477.711 BSX |
| 3118 |  DOGEFATHER DOGEFATHER | US$0,00005638 | 0,27% | 6,45% | US$56.382 | US$3.128,19 | 999.977.638 DOGEFATHER |
| 3119 |  O3 Swap O3 | US$0,0009826 | 0,24% | 0,90% | US$55.838 | - | 56.827.550 O3 |
| 3120 |  Snap Tokenized Stock (Ondo) SNAPon | US$6,03 | 0,01% | 25,29% | US$55.677 | US$20,02 | 9.240 SNAPon |
| 3121 |  Wizardia WZRD | US$0,0003944 | -0,55% | 0,13% | US$55.270 | US$15.543,77 | 140.139.397 WZRD |
| 3122 |  analoS ANALOS | US$0,0000006700 | 3,60% | 6,89% | US$54.766 | - | 82.080.218.235 ANALOS |
| 3123 |  VEMP VEMP | US$0,0001100 | -4,97% | -7,63% | US$54.755 | US$3.141,92 | 498.000.000 VEMP |
| 3124 |  PERL.eco PERL | US$0,0001115 | 4,35% | 11,82% | US$54.716 | - | 490.938.908 PERL |
| 3125 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3126 |  Razor Network RAZOR | US$0,0001642 | -3,31% | 0,35% | US$53.909 | US$32,56 | 328.245.504 RAZOR |
| 3127 |  HumainWeb3 DOME | US$0,000002810 | 1,06% | 3,84% | US$53.389 | US$53.125,91 | 18.998.841.067 DOME |
| 3128 |  KIKICat KIKI | US$0,00005286 | -4,85% | -21,09% | US$52.859 | - | 999.987.629 KIKI |
| 3129 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00005358 | -21,38% | 19,84% | US$52.770 | US$14.944,61 | 984.899.357 BLACKWHALE |
| 3130 |  CyberFi Token CFi | US$0,02159 | 0,99% | 6,15% | US$51.821 | - | 2.400.000 CFi |
| 3131 |  Life Crypto LIFE | US$0,00001966 | -15,61% | -23,86% | US$51.738 | - | 2.631.194.572 LIFE |
| 3132 |  Tensora TORA | US$0,00005151 | -4,73% | 24,25% | US$51.512 | US$972,18 | 1.000.000.000 TORA |
| 3133 |  Andy on SOL ANDY | US$0,00005427 | -0,83% | -3,60% | US$51.349 | - | 946.220.014 ANDY |
| 3134 |  ChainAware.ai AWARE | US$0,001393 | 1,65% | -3,99% | US$51.302 | - | 36.825.134 AWARE |
| 3135 |  PHASMA PHASMA | US$0,000002070 | -3,21% | 9,51% | US$51.117 | US$27,18 | 24.669.800.000 PHASMA |
| 3136 |  Spores Network SPO | US$0,00004821 | -0,79% | 3,52% | US$51.018 | US$20.863,47 | 1.058.302.432 SPO |
| 3137 |  Moo MOO | - | 105,85% | 113,91% | US$50.407 | US$15.825,68 | 276.067.733.891.629 MOO |
| 3138 |  Centaur CNTR | US$0,00001021 | 2,32% | 11,67% | US$50.343 | US$4,54 | 4.928.458.333 CNTR |
| 3139 |  DePHY Network PHY | US$0,0006963 | -4,41% | 14,09% | US$50.337 | US$142.296 | 72.292.500 PHY |
| 3140 |  HoDooi.com HOD | US$0,0001022 | 5,86% | 13,38% | US$50.255 | US$135,07 | 491.857.217 HOD |
| 3141 |  XCAD Network XCAD | US$0,0002569 | 61,00% | -0,66% | US$50.048 | - | 194.817.960 XCAD |
| 3142 |  FaraLand FARA | US$0,002152 | 3,01% | 4,10% | US$49.349 | - | 22.928.676 FARA |
| 3143 |  retardcoin RETARD | US$0,00004924 | -0,29% | -7,61% | US$49.239 | US$1.385,00 | 999.966.969 RETARD |
| 3144 |  Bachi on Base BACHI | US$0,00008362 | 3,73% | 9,57% | US$49.041 | US$11.311,85 | 586.500.000 BACHI |
| 3145 |  Integritee Network TEER | US$0,01231 | 19,35% | 9,62% | US$48.980 | US$43,07 | 3.978.047 TEER |
| 3146 |  UX Chain UX | US$0,00001227 | 67,71% | -71,61% | US$48.903 | - | 3.984.164.930 UX |
| 3147 |  UniLayer LAYER | US$0,001218 | 0,00% | 5,70% | US$48.716 | - | 40.000.000 LAYER |
| 3148 |  Slop SLOP | US$0,00004868 | -1,24% | 5,60% | US$48.676 | - | 999.996.709 SLOP |
| 3149 |  Wombat Exchange WOM | US$0,0008314 | -0,99% | -2,16% | US$48.662 | US$129,98 | 58.529.174 WOM |
| 3150 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$157,23 | -4,70% | 8,48% | US$48.801 | US$759.414 | 310 NBISon |
Tabel di atas menampilkan halaman 63 dari total 168 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.