Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3302 |  flork cto FLORK | US$0,00002841 | -0,34% | -0,34% | US$26.666 | US$80.954,72 | 938.723.170 FLORK |
| 3303 |  Apeiron APRS | US$0,0002621 | 0,00% | -65,15% | US$26.609 | - | 101.511.980 APRS |
| 3304 |  LitLab Games LITT | US$0,00008991 | 0,00% | -0,04% | US$26.239 | - | 291.825.068 LITT |
| 3305 |  RealGOAT RGOAT | - | 0,06% | 61,87% | US$26.097 | - | 21.000.000.000.000 RGOAT |
| 3306 |  COGI COGI | US$0,0004227 | 1,43% | 4,89% | US$26.033 | - | 61.587.047 COGI |
| 3307 |  Realis Worlds REALIS | US$0,00002601 | 0,05% | 2,61% | US$26.006 | US$83.407,23 | 999.993.035 REALIS |
| 3308 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3309 |  Baby BABY | US$0,00000003000 | 1,27% | -20,82% | US$25.874 | - | 981.257.019.640 BABY |
| 3310 |  Digimon DIGIMON | US$0,00002585 | -0,38% | 11,22% | US$25.840 | - | 999.645.980 DIGIMON |
| 3311 |  Alpha Arena ARENA | US$0,00002587 | 6,06% | 7,43% | US$25.609 | - | 989.922.249 ARENA |
| 3312 |  Cros CROS | US$0,00002553 | 0,01% | 0,00% | US$25.525 | - | 1.000.000.000 CROS |
| 3313 |  Eat, Trade, Fart ETF | US$0,00002542 | 2,22% | 9,84% | US$25.421 | - | 999.977.119 ETF |
| 3314 |  Let that sink in SINK | US$0,00003338 | 0,00% | -0,84% | US$25.401 | - | 760.917.268 SINK |
| 3315 |  NBX BYN | US$0,002855 | 29,47% | 38,76% | US$25.305 | US$75.744,46 | 8.863.175 BYN |
| 3316 |  Flavia Is Online FLAVIA | US$0,00002526 | 0,00% | 2,83% | US$25.257 | - | 999.999.631 FLAVIA |
| 3317 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,83 | -0,44% | 9,44% | US$25.224 | US$783,62 | 5.227 GEMIon |
| 3318 |  April APRIL | US$0,0002973 | 1,47% | 5,92% | US$25.048 | - | 84.265.543 APRIL |
| 3319 |  Hyve HYVE | US$0,0003361 | 0,85% | 1,94% | US$25.014 | - | 74.425.674 HYVE |
| 3320 |  YachtsCoin YTC | US$0,00002487 | 0,00% | 3,67% | US$24.866 | - | 999.915.076 YTC |
| 3321 |  Bestcoin BEST | US$0,0000003700 | -0,31% | 4,25% | US$24.598 | - | 67.249.637.518 BEST |
| 3322 |  Decentral Games DG | US$0,0001264 | 1,63% | 2,83% | US$24.515 | - | 193.985.982 DG |
| 3323 |  Western Digital Tokenized Stock (Ondo) WDCon | US$374,06 | 4,48% | 8,20% | US$24.463 | US$710.918 | 65 WDCon |
| 3324 |  Moderna Tokenized Stock (Ondo) MRNAon | US$53,75 | -1,88% | 5,28% | US$24.496 | US$321,42 | 456 MRNAon |
| 3325 |  RAI Finance SOFI | US$0,00004065 | 1,08% | 10,38% | US$24.324 | - | 598.306.250 SOFI |
| 3326 |  Crypto-Altcoins.com ALTS | US$0,00001827 | -0,01% | 23,58% | US$24.302 | - | 1.330.240.533 ALTS |
| 3327 |  Acid Toad TOAD | - | 4,53% | 10,67% | US$24.249 | - | 420.690.000.000.000 TOAD |
| 3328 |  LiquidApps DAPP | US$0,00003364 | 4,19% | 7,30% | US$23.881 | US$51,56 | 709.902.294 DAPP |
| 3329 |  Unfettered Ecosystem SOULS | US$0,00002083 | 0,00% | -10,02% | US$23.844 | - | 1.144.598.660 SOULS |
| 3330 |  Messiah MSIA | US$0,003286 | 0,44% | -0,25% | US$23.782 | - | 7.236.340 MSIA |
| 3331 |  Ronaldinho Coin STAR10 | US$0,00008821 | 4,39% | 7,12% | US$23.531 | - | 266.752.881 STAR10 |
| 3332 |  Poor Doge PDOGE | US$0,0000002100 | -0,25% | 0,43% | US$23.482 | - | 111.743.633.539 PDOGE |
| 3333 |  Simon the Gator SIMON | US$0,00003369 | 0,00% | 13,44% | US$23.239 | - | 689.852.778 SIMON |
| 3334 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,78 | -1,94% | 0,50% | US$23.187 | US$806.681 | 8.342 PLUGon |
| 3335 |  Wall St. Bull WBULL | US$0,00002300 | 1,65% | 10,40% | US$22.999 | US$67,85 | 1.000.000.000 WBULL |
| 3336 |  Homebrew Robotics Club BREW | US$0,00002721 | 3,03% | -96,78% | US$22.778 | US$388,18 | 837.146.879 BREW |
| 3337 |  Pengycoin PENGY | US$0,00002284 | -5,08% | -10,28% | US$22.744 | - | 995.704.045 PENGY |
| 3338 |  Wicrypt WNT | US$0,0008702 | 1,17% | 0,53% | US$22.734 | US$37.279,48 | 26.124.772 WNT |
| 3339 |  LandRocker LRT | US$0,000005570 | 12,03% | 60,99% | US$22.693 | - | 4.077.449.276 LRT |
| 3340 |  Degen Arena DEGEN | - | 28,39% | 33,05% | US$22.657 | - | 420.690.000.000.000 DEGEN |
| 3341 |  POLKARARE PRARE | US$0,001972 | 0,65% | 3,12% | US$22.443 | US$2.867,88 | 11.383.253 PRARE |
| 3342 |  RTX Tokenized Stock (Ondo) RTXon | US$197,07 | 0,48% | -2,07% | US$22.382 | US$664.114 | 114 RTXon |
| 3343 |  Elpis Battle EBA | US$0,001009 | 0,72% | -2,43% | US$22.371 | - | 22.172.718 EBA |
| 3344 |  MILKBAG MILKBAG | US$0,00002487 | 3,90% | 1,05% | US$22.360 | - | 899.153.384 MILKBAG |
| 3345 |  Autobahn Network TXL | US$0,0003326 | 0,33% | 1,53% | US$22.309 | - | 67.070.793 TXL |
| 3346 |  StarryNift SNIFT | US$0,00003539 | -0,22% | 889,51% | US$22.295 | US$9.198,08 | 629.962.500 SNIFT |
| 3347 |  Coupang Tokenized Stock (Ondo) CPNGon | US$21,60 | 0,63% | 8,99% | US$22.217 | US$675.255 | 1.029 CPNGon |
| 3348 |  Berry Data BRY | US$0,01110 | 1,19% | 5,01% | US$22.193 | - | 2.000.000 BRY |
| 3349 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3350 |  Hiero Terminal HTERM | US$0,00002708 | 5,69% | 5,89% | US$22.010 | - | 812.756.885 HTERM |
Tabel di atas menampilkan halaman 67 dari total 168 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.