Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Creaticles CRE8 | US$0,0002787 | 0,00% | -15,55% | US$21.755 | - | 78.052.634 CRE8 |
| 3352 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3353 |  HanChain HAN | US$0,0002597 | 2,96% | 3,44% | US$21.765 | US$678.742 | 83.821.503 HAN |
| 3354 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3355 |  Neutra Finance NEU | US$0,02757 | 0,61% | 2,33% | US$21.521 | - | 780.528 NEU |
| 3356 |  EquityPay EQPAY | US$0,003755 | -0,02% | -0,89% | US$21.435 | - | 5.708.534 EQPAY |
| 3357 |  AiMalls AIT | US$0,1057 | 2,42% | 5,02% | US$21.341 | - | 201.885 AIT |
| 3358 |  Dinosol DINO | US$0,00002445 | 0,45% | 14,91% | US$21.221 | - | 868.047.937 DINO |
| 3359 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,58 | 0,07% | -0,81% | US$21.186 | US$762.802 | 419 USFRon |
| 3360 |  Chainbing CBG | US$0,0006418 | 9,94% | 9,68% | US$21.179 | - | 33.000.000 CBG |
| 3361 |  Matr1x MAX | US$0,0001605 | 0,00% | -2,11% | US$20.944 | - | 130.520.000 MAX |
| 3362 |  Kobushi KOBUSHI | US$0,00000005000 | 4,09% | 1,83% | US$20.667 | - | 420.690.000.000 KOBUSHI |
| 3363 |  YETI YETI | US$0,00002569 | 4,25% | 5,32% | US$20.550 | - | 799.966.195 YETI |
| 3364 |  Planck PLANCK | US$0,0002689 | -5,52% | -35,31% | US$20.589 | US$660.392 | 76.556.786 PLANCK |
| 3365 |  NOTAI NOTAI | US$0,0000003500 | -2,74% | 4,72% | US$20.524 | - | 59.083.023.979 NOTAI |
| 3366 |  Regret REGRET | US$0,00002052 | 11,04% | 7,57% | US$20.519 | - | 999.740.270 REGRET |
| 3367 |  Umbrella Network UMB | US$0,00006936 | 0,00% | -9,21% | US$20.320 | - | 292.962.636 UMB |
| 3368 |  UTYABSWAP UTYAB | US$0,00002028 | -1,08% | -1,15% | US$20.279 | - | 1.000.000.000 UTYAB |
| 3369 |  Sator SAO | US$0,0003646 | 21,84% | 9,43% | US$20.021 | US$6.252,55 | 54.913.292 SAO |
| 3370 |  Philosoraptor RAPTOR | US$0,00002055 | -8,00% | -13,61% | US$20.008 | US$8.933,31 | 973.407.926 RAPTOR |
| 3371 |  Genesis Worlds GENESIS | US$0,0001102 | 0,00% | 5,10% | US$19.980 | - | 181.271.551 GENESIS |
| 3372 |  TheForce Trade FOC | US$0,0002489 | 1,38% | -4,49% | US$19.964 | - | 80.200.000 FOC |
| 3373 |  OneArt 1ART | US$0,0001390 | 2,23% | 5,26% | US$19.941 | - | 143.416.035 1ART |
| 3374 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,57 | 0,15% | 0,16% | US$19.907 | US$1.480,98 | 697 FTGCon |
| 3375 |  UpOnly UPO | US$0,0001738 | 0,00% | -0,47% | US$19.779 | - | 113.792.290 UPO |
| 3376 |  Lux LUX | US$0,00001978 | 0,44% | 8,18% | US$19.776 | - | 1.000.000.000 LUX |
| 3377 |  Effect AI (old) EFX | US$0,00007825 | 1,34% | 7,09% | US$19.732 | - | 252.168.527 EFX |
| 3378 |  Cantina Royale CRT | US$0,00008096 | 5,59% | 15,29% | US$19.688 | US$0,2600 | 243.183.445 CRT |
| 3379 |  San Chan SAN | US$0,00002068 | -5,69% | -2,36% | US$19.481 | - | 941.934.211 SAN |
| 3380 |  Thetan World THG | US$0,0001714 | 0,97% | 4,42% | US$19.470 | - | 113.584.954 THG |
| 3381 |  Infinity Games ING | US$0,000003890 | 0,09% | -1,29% | US$19.470 | US$2.595,73 | 5.000.000.000 ING |
| 3382 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.425 | - | 74.902.238 PBR |
| 3383 |  Lamas Finance LMF | US$0,002674 | 3,71% | 13,77% | US$19.199 | US$44,66 | 7.180.391 LMF |
| 3384 |  Orange ORNJ | US$0,0002741 | 0,01% | -19,40% | US$19.157 | US$2.214,14 | 69.900.000 ORNJ |
| 3385 |  BILL THE BEAR BILL | US$0,00000002000 | 2,93% | -9,22% | US$19.125 | - | 888.697.009.107 BILL |
| 3386 |  ToCa.Gg TCG | US$0,00001904 | 0,00% | 3,38% | US$19.045 | - | 999.999.311 TCG |
| 3387 |  Seagate Tokenized Stock (Ondo) STXon | US$547,45 | 2,96% | 8,45% | US$18.800 | US$666.754 | 34 STXon |
| 3388 |  NDQ666 NDQ | US$0,00001875 | -2,35% | 8,12% | US$18.752 | - | 1.000.000.000 NDQ |
| 3389 |  Baby BNB BABYBNB | US$0,00001859 | 1,18% | 16,11% | US$18.591 | US$1.705,47 | 1.000.000.000 BABYBNB |
| 3390 |  Gourmet Galaxy GUM | US$0,005545 | 1,34% | 5,73% | US$18.364 | US$1,43 | 3.312.145 GUM |
| 3391 |  Oxygen OXY | US$0,0004504 | -0,14% | -0,30% | US$18.327 | US$286.288 | 40.689.415 OXY |
| 3392 |  Spartan Protocol SPARTA | US$0,0002438 | 7,82% | 31,44% | US$18.235 | - | 74.782.756 SPARTA |
| 3393 |  Meta Apes PEEL | US$0,0001184 | -0,22% | 1,28% | US$18.159 | - | 153.410.748 PEEL |
| 3394 |  Magaverse MVRS | US$0,00001795 | 5,16% | 5,53% | US$17.954 | US$46.959,14 | 1.000.000.000 MVRS |
| 3395 |  FreedomCoin FREED | US$0,002705 | -0,73% | -7,07% | US$17.863 | - | 6.604.387 FREED |
| 3396 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,33 | -6,44% | 11,81% | US$17.806 | US$655.019 | 1.724 RDWon |
| 3397 |  Smart Layer Network SLN | US$0,0004052 | 5,59% | 40,13% | US$17.731 | - | 43.757.352 SLN |
| 3398 |  Don-key DON | US$0,0001855 | -1,22% | 3,12% | US$17.721 | US$1.647,31 | 95.549.868 DON |
| 3399 |  Nerve Finance NRV | US$0,0003821 | -0,02% | 0,79% | US$17.665 | - | 46.237.771 NRV |
| 3400 |  Corite CO | US$0,0001443 | 0,09% | 0,11% | US$17.628 | - | 122.199.592 CO |
Tabel di atas menampilkan halaman 68 dari total 168 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.