Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  VoluMint VMINT | US$0,00002599 | 0,00% | 0,48% | US$14.350 | - | 552.136.291 VMINT |
| 3452 |  SolBox SOLBOX | US$0,00001431 | 0,00% | 2,24% | US$14.305 | - | 999.787.650 SOLBOX |
| 3453 |  Binance Mascot PHIL | US$0,00001426 | 19,45% | 24,63% | US$14.264 | - | 1.000.000.000 PHIL |
| 3454 |  CrappyBird CRAPPY | US$0,00001189 | 17,17% | 17,62% | US$14.240 | - | 1.197.649.968 CRAPPY |
| 3455 |  Golff GOF | US$0,001423 | 0,30% | 1,47% | US$14.233 | - | 9.999.338 GOF |
| 3456 |  BitBall BTB | US$0,00002200 | 0,01% | 0,03% | US$14.080 | US$12.067,22 | 639.999.999 BTB |
| 3457 |  Metastrike MTS | US$0,00005425 | -0,16% | -3,83% | US$14.080 | - | 259.556.057 MTS |
| 3458 |  AirNFTs AIRT | US$0,0001238 | 0,83% | 5,42% | US$13.865 | - | 112.040.000 AIRT |
| 3459 |  Rigel Protocol RGP | US$0,005547 | 0,00% | 0,65% | US$13.840 | - | 2.495.012 RGP |
| 3460 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$467,13 | 1,78% | 3,44% | US$13.684 | US$661.493 | 29 ISRGon |
| 3461 |  MetaDOS SECOND | US$0,000003600 | 0,13% | -0,38% | US$13.661 | US$77,07 | 3.794.799.492 SECOND |
| 3462 |  Lowe's Tokenized Stock (Ondo) LOWon | US$252,52 | 3,88% | 3,08% | US$13.630 | US$24,84 | 54 LOWon |
| 3463 |  Record RECORD | US$0,00002237 | -0,06% | 6,63% | US$13.559 | - | 606.207.731 RECORD |
| 3464 |  Liberals Tears TEARS | US$0,00001354 | -1,10% | 18,68% | US$13.537 | - | 999.999.999 TEARS |
| 3465 |  Project Merlin MRLN | US$0,0001223 | 2,40% | -3,72% | US$13.542 | US$105.769 | 110.760.038 MRLN |
| 3466 |  Billion Happiness BHC | US$0,3016 | -15,10% | 18,07% | US$15.081 | - | 50.000 BHC |
| 3467 |  Metadrip DRIP | US$0,00001343 | 3,72% | 8,67% | US$13.431 | - | 999.989.662 DRIP |
| 3468 |  Terawulf Tokenized Stock (Ondo) WULFon | US$20,66 | 7,05% | 9,47% | US$13.394 | US$124,84 | 648 WULFon |
| 3469 |  Minu MINU | - | 0,00% | 39,14% | US$13.383 | - | 3.793.242.260.570 MINU |
| 3470 |  WOWswap WOW | US$0,01316 | 0,98% | 2,83% | US$13.155 | - | 999.487 WOW |
| 3471 |  StoryFire BLAZE | US$0,000002080 | -1,60% | -3,20% | US$13.097 | - | 6.284.068.245 BLAZE |
| 3472 |  Matr1x Fire FIRE | US$0,0001958 | 0,00% | 0,19% | US$13.066 | - | 66.731.284 FIRE |
| 3473 |  SGC SGC | US$0,000007690 | -14,28% | -92,17% | US$13.015 | US$15,67 | 1.693.372.841 SGC |
| 3474 |  Boost BOOST | US$0,00002110 | -2,00% | 0,18% | US$12.939 | - | 613.316.821 BOOST |
| 3475 |  KingdomStarter KDG | US$0,00002403 | 0,82% | 3,73% | US$12.759 | - | 531.000.869 KDG |
| 3476 |  UBIX.Network UBX | US$0,0000002800 | 8,43% | 20,90% | US$12.570 | US$51.234,89 | 45.558.153.243 UBX |
| 3477 |  MeowCat MEOW | US$0,0001240 | 1,12% | 6,39% | US$12.395 | - | 100.000.000 MEOW |
| 3478 |  LEGIT LEGIT | US$0,00001588 | -0,51% | 3,86% | US$12.382 | US$343,35 | 779.765.525 LEGIT |
| 3479 |  ONE PUNCH CAT PUNCH | US$0,00001397 | 0,67% | 6,08% | US$12.325 | - | 882.164.410 PUNCH |
| 3480 |  SHILL Token SHILL | US$0,00003395 | 1,35% | 1,42% | US$12.121 | US$7,59 | 357.073.944 SHILL |
| 3481 |  TROLLI CTO TROLLICTO | US$0,00001302 | 0,03% | 4,79% | US$11.966 | - | 919.273.566 TROLLICTO |
| 3482 |  HawkFi HAWK | US$0,00001156 | 0,00% | -20,84% | US$11.931 | - | 1.031.895.935 HAWK |
| 3483 |  SofaCat SOFAC | US$0,0001255 | 1,23% | -3,47% | US$11.873 | - | 94.613.000 SOFAC |
| 3484 |  EveryCoin EVY | US$0,000001250 | 0,00% | -3,10% | US$11.727 | US$10,86 | 9.380.000.000 EVY |
| 3485 |  Dexlab Classic DXLC | US$0,0002205 | 0,28% | -0,73% | US$11.581 | - | 52.526.786 DXLC |
| 3486 |  Southern Tokenized Stock (Ondo) SOon | US$95,04 | -0,04% | -2,69% | US$11.508 | US$5,06 | 121 SOon |
| 3487 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,96 | 0,00% | 0,17% | US$11.146 | - | 219 JAAAon |
| 3488 |  Hertz Network HTZ | US$0,000002120 | 0,44% | 2,21% | US$11.095 | - | 5.238.410.649 HTZ |
| 3489 |  Bruh BRUH | US$0,00001100 | 0,00% | 0,00% | US$11.000 | - | 1.000.000.000 BRUH |
| 3490 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$4,20 | -3,64% | 0,35% | US$10.934 | US$174,55 | 2.600 VFSon |
| 3491 |  DMAIL Network DMAIL | US$0,00008638 | 32,04% | -9,21% | US$10.616 | US$278,57 | 122.905.634 DMAIL |
| 3492 |  neversol NEVER | US$0,0000001500 | 7,24% | 7,39% | US$10.594 | - | 72.000.197.130 NEVER |
| 3493 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3494 |  AIGOV OLIVIA | US$0,00001210 | -0,29% | 2,30% | US$10.470 | - | 864.999.372 OLIVIA |
| 3495 |  The Loonies LOON | US$0,00001071 | 1,04% | 2,97% | US$10.711 | US$57.305,31 | 1.000.000.000 LOON |
| 3496 |  MOVEZ MOVEZ | US$0,000002800 | 0,00% | 4,38% | US$10.399 | - | 3.717.718.009 MOVEZ |
| 3497 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3498 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$30,44 | 1,31% | 5,87% | US$10.283 | US$1.047,71 | 338 KWEBon |
| 3499 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$41,11 | -0,85% | -0,85% | US$10.280 | US$498,48 | 250 EWZon |
| 3500 |  Deere Tokenized Stock (Ondo) DEon | US$594,41 | 1,23% | -2,23% | US$10.132 | US$191,15 | 17 DEon |
Tabel di atas menampilkan halaman 70 dari total 168 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.