Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$194,34 | 3,16% | 1,39% | US$1.582 | US$746.269 | 8 SCCOon |
| 3652 |  STAGE STAGE | US$0,000001020 | -0,03% | 0,18% | US$1.578 | - | 1.543.128.482 STAGE |
| 3653 |  Mate MATE | US$0,0005551 | 0,93% | 3,17% | US$1.498 | - | 2.699.727 MATE |
| 3654 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$372,40 | 4,18% | 7,94% | US$1.479 | US$734.502 | 4 ADIon |
| 3655 |  Indexed Finance NDX | US$0,001678 | 4,19% | 7,43% | US$1.434 | US$1.340,72 | 854.801 NDX |
| 3656 |  SPORT SPORT | US$0,00004569 | 1,84% | 7,59% | US$1.339 | - | 29.316.736 SPORT |
| 3657 |  Grafeté GRFT | US$0,000003580 | 2,84% | 4,39% | US$1.313 | - | 367.165.529 GRFT |
| 3658 |  Warena RENA | US$0,0001869 | -0,17% | 10,54% | US$1.282 | - | 6.862.242 RENA |
| 3659 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3660 |  WeWay WWY | US$0,0000008700 | -17,06% | -37,15% | US$1.249 | - | 1.440.281.416 WWY |
| 3661 |  AFEN Blockchain Network AFEN | US$0,000008340 | 0,50% | 5,30% | US$1.225 | - | 146.865.359 AFEN |
| 3662 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$248,63 | -0,58% | -0,78% | US$1.218 | US$666.450 | 5 UNPon |
| 3663 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$190,92 | 0,42% | 2,80% | US$1.175 | US$802.577 | 6 PPLTon |
| 3664 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$520,75 | 1,63% | 5,40% | US$950 | US$698.140 | 2 TMOon |
| 3665 |  MetaShooter MHUNT | US$0,00002836 | 0,00% | 13,14% | US$915 | - | 32.260.173 MHUNT |
| 3666 |  Knit Finance KFT | US$0,0001826 | 5,19% | 9,48% | US$895 | US$2.982,86 | 4.900.000 KFT |
| 3667 |  Rage Fan RAGE | US$0,00001476 | -40,35% | -39,10% | US$837 | - | 56.719.938 RAGE |
| 3668 |  Mars Battle SHOOT | US$0,000008900 | 0,00% | 14,92% | US$816 | - | 91.733.593 SHOOT |
| 3669 |  MCOIN MCOIN | US$0,0000008100 | -2,55% | 14,65% | US$806 | - | 1.000.000.000 MCOIN |
| 3670 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,8576 | -0,76% | -11,07% | US$794 | US$704,96 | 926 ENLVon |
| 3671 |  Sparkle SSS | US$0,000006320 | -3,54% | 61,10% | US$771 | - | 122.000.000 SSS |
| 3672 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,30 | 5,26% | 10,91% | US$685 | US$74,99 | 37 ETHAon |
| 3673 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$664,41 | -1,29% | -2,14% | US$671 | US$650.306 | 1 NOCon |
| 3674 |  Moonft MTC | US$0,001984 | 2,97% | -3,14% | US$655 | - | 329.999 MTC |
| 3675 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,11 | 0,00% | 0,00% | US$632 | - | 12 CLOAon |
| 3676 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$31,19 | 0,64% | 0,64% | US$630 | US$0,9400 | 20 TSLA |
| 3677 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,96 | 7,09% | 26,36% | US$589 | US$180,38 | 74 EXODon |
| 3678 |  MMOCoin MMO | US$0,000008270 | 1,25% | 36,65% | US$567 | - | 68.531.894 MMO |
| 3679 |  Eaton Tokenized Stock (Ondo) ETNon | US$408,15 | 3,66% | 0,87% | US$494 | US$735.344 | 1 ETNon |
| 3680 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$65,76 | 0,00% | 8,07% | US$492 | - | 7 CIBRon |
| 3681 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$439,97 | 0,20% | 0,66% | US$407 | US$732.618 | 1 VRTXon |
| 3682 |  Opera Tokenized Stock (Ondo) OPRAon | US$17,10 | 0,51% | 15,99% | US$384 | US$24,80 | 22 OPRAon |
| 3683 |  Slingshot SLING | US$0,000002060 | 14,43% | 24,71% | US$384 | - | 186.468.623 SLING |
| 3684 |  Burger Blast Token BBT | US$0,000002580 | 0,00% | 31,26% | US$382 | - | 147.850.000 BBT |
| 3685 |  Terran Coin TRR | US$0,00001592 | 5,72% | -22,45% | US$377 | US$31.179,95 | 23.653.359 TRR |
| 3686 |  Waste Management Tokenized Stock (Ondo) WMon | US$223,62 | -0,88% | -2,54% | US$358 | US$663.525 | 2 WMon |
| 3687 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,66 | 0,00% | 0,08% | US$344 | - | 4 SHYon |
| 3688 |  ShredN SHRED | US$0,001517 | 8,27% | -0,29% | US$319 | - | 210.000 SHRED |
| 3689 |  RFOX RFOX | US$0,0000001900 | -9,03% | -22,62% | US$249 | US$6,33 | 1.312.000.760 RFOX |
| 3690 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$750,62 | 0,53% | 0,74% | US$226 | US$727.037 | 0 REGNon |
| 3691 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$232,17 | 3,65% | 3,90% | US$223 | - | 1 GLTRon |
| 3692 |  Elementeum ELET | US$0,00004105 | 4,19% | 7,30% | US$214 | US$2,08 | 5.223.113 ELET |
| 3693 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$10,52 | 13,01% | 13,01% | US$211 | US$19,66 | 20 FSOLon |
| 3694 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$401,57 | -1,11% | -2,22% | US$207 | US$6.705,20 | 1 OIHon |
| 3695 |  Luna Rush LUS | US$0,00004389 | 1,43% | 8,56% | US$200 | - | 4.550.147 LUS |
| 3696 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$74,04 | 1,27% | 3,48% | US$198 | US$769.230 | 3 FLQLon |
| 3697 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$54,87 | 0,00% | 0,00% | US$190 | - | 3 PAVEon |
| 3698 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3699 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$34,65 | -0,69% | 12,54% | US$157 | US$23,63 | 5 CAPRon |
| 3700 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,98 | 0,00% | 0,00% | US$145 | - | 4 ECHon |
Tabel di atas menampilkan halaman 74 dari total 168 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.