Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Finanx AI (1FNXAI) 1FNXAI | US$2,02 | -0,16% | -1,15% | - | US$1.318.190 | - |
| 3802 |  Marinade MNDE | US$0,02016 | 3,48% | 10,66% | - | US$1.260.987 | - |
| 3803 |  Gold Pump Meme GPM | US$0,01100 | 2,00% | 2,00% | - | US$1.232.205 | - |
| 3804 |  Solstice eUSX EUSX | US$1,03 | -0,02% | 0,05% | - | US$1.224.604 | - |
| 3805 |  Diem DIEM | US$1.035,53 | -1,35% | 8,95% | - | US$1.217.369 | - |
| 3806 |  XenBitcoin XBTC | US$77.162,49 | 2,82% | 5,80% | - | US$1.199.152 | - |
| 3807 |  Bandot Protocol BDT | US$0,00009074 | 10,34% | 119,30% | - | US$1.154.652 | - |
| 3808 |  CRYPGPT CRYPGPT | US$0,04787 | 0,88% | 4,81% | - | US$1.148.133 | - |
| 3809 |  Vcitychain VCITY | US$0,2430 | -1,17% | 26,54% | - | US$1.075.944 | - |
| 3810 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1792 | 4,00% | 6,27% | - | US$1.075.280 | - |
| 3811 |  idOS IDOS | US$0,01289 | 0,07% | 17,07% | - | US$1.034.513 | - |
| 3812 |  Rock Dao ROCK | US$0,0005684 | -1,79% | 17,78% | - | US$1.005.572 | - |
| 3813 |  Panther Ai PAI | US$0,005446 | 0,97% | 5,61% | - | US$1.000.717 | - |
| 3814 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01391 | 3,17% | 5,15% | - | US$997.005 | - |
| 3815 |  Solitaire Blossom SOLIB | US$0,002699 | 1,43% | 7,31% | - | US$972.558 | - |
| 3816 |  UMM UMM | US$3,69 | 0,41% | -1,80% | - | US$969.832 | - |
| 3817 |  RZcoin RZ | US$114,78 | 73,28% | -43,47% | - | US$953.467 | - |
| 3818 |  BRL1 BRL1 | US$0,2007 | 0,19% | 0,72% | - | US$924.073 | - |
| 3819 |  Neutrl (NUSD) NUSD | US$0,9593 | 6,34% | -1,90% | - | US$923.920 | - |
| 3820 |  Giza GIZA | US$0,01304 | 5,71% | 2,60% | - | US$920.906 | - |
| 3821 |  PINs Network Token PINS | US$0,02296 | -6,09% | 0,88% | - | US$915.016 | - |
| 3822 |  EverValue Coin EVA | US$39,26 | 3,24% | 9,99% | - | US$902.334 | - |
| 3823 |  Binance bibi BIBI | US$0,0008982 | 41,29% | 57,21% | - | US$895.942 | - |
| 3824 |  Daydreams DREAMS | US$0,004634 | -9,19% | -11,73% | - | US$878.186 | - |
| 3825 |  Tractor TRACTOR | US$18,25 | 72,76% | -42,69% | - | US$875.463 | - |
| 3826 |  Nyan Cat (nyancoin.io) NYAN | US$0,00005027 | -74,86% | -25,39% | - | US$867.726 | - |
| 3827 |  STO CHAIN STOC | US$0,2787 | 2,38% | 26,41% | - | US$872.016 | - |
| 3828 |  Tempestas Copper TCU29 | US$6,10 | 1,34% | 3,62% | - | US$860.802 | - |
| 3829 |  Alpha Trader Exchange (ATX) SN63 | US$2,14 | 5,19% | -6,44% | - | US$860.643 | - |
| 3830 |  ZIOWCHAIN ZIOW | US$0,3991 | 0,07% | -0,19% | - | US$836.349 | - |
| 3831 |  WPAY WPAY | US$0,2113 | -1,49% | 20,80% | - | US$835.161 | - |
| 3832 |  United States Crypto Reserve USCR | US$0,002540 | -1,94% | 2,83% | - | US$832.453 | - |
| 3833 |  EchoLink Network ECHO | US$0,1993 | 4,55% | -2,05% | - | US$831.093 | - |
| 3834 |  Ten Best Coins TBC | US$9.007,01 | 1,30% | 5,47% | - | US$833.515 | - |
| 3835 |  Alien Green Cat AGC | US$0,006904 | -15,66% | 0,00% | - | US$825.976 | - |
| 3836 |  Reactive Network REACT | US$0,01861 | -1,02% | -7,16% | - | US$808.158 | - |
| 3837 |  Army ARMY | US$0,004699 | 26,73% | 154,39% | - | US$813.125 | - |
| 3838 |  RIV Coin RIV | US$0,003228 | 48,01% | 246,19% | - | US$807.371 | - |
| 3839 |  MetaDAO (new) META | US$2,28 | 2,15% | -8,02% | - | US$782.534 | - |
| 3840 |  Idle Tribe Era ITE | US$0,001256 | 1,29% | 6,26% | - | US$782.250 | - |
| 3841 |  Fistbump FIST | US$0,3757 | -0,11% | -17,77% | - | US$797.127 | - |
| 3842 |  Beers BEER | US$0,1298 | 327,70% | 191,85% | - | US$777.861 | - |
| 3843 |  Capx AI CAPX | US$0,1648 | 0,69% | -1,44% | - | US$768.900 | - |
| 3844 |  VeBetterDAO B3TR | US$0,01110 | 2,59% | 8,65% | - | US$766.955 | - |
| 3845 |  PDX Coin PDX | US$224,61 | 1,45% | 7,69% | - | US$767.107 | - |
| 3846 |  Foodie Squirrel FDS | US$0,0007804 | -0,11% | 4,75% | - | US$757.681 | - |
| 3847 |  404—GEN SN17 | US$3,67 | 1,54% | -8,09% | - | US$780.869 | - |
| 3848 |  OLY OLY | US$4,21 | 4,03% | 7,88% | - | US$755.731 | - |
| 3849 |  LOCK IN LOCKIN | US$0,001307 | -3,23% | 11,07% | - | US$730.082 | - |
| 3850 |  Blynex USD USDB | US$1,00 | 0,07% | 0,00% | - | US$716.673 | - |
Tabel di atas menampilkan halaman 77 dari total 168 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.