Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  SmartWorld Global SWGT | US$0,01049 | 1,09% | -4,36% | - | US$305.408 | - |
| 3952 |  Wealth Crypto WEALTH | US$357,96 | 14,92% | 67,20% | - | US$294.329 | - |
| 3953 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000001000 | -91,96% | -24,73% | - | US$288.061 | - |
| 3954 |  Botchain KPK | US$1,09 | 0,53% | 0,49% | - | US$286.591 | - |
| 3955 |  Labubu LABUBU | US$0,000005340 | 296,59% | 24,59% | - | US$285.575 | - |
| 3956 |  BCAK BCAK | US$430,07 | 3,62% | 7,50% | - | US$283.046 | - |
| 3957 |  ivault IVT | US$0,01838 | 4,89% | 1,64% | - | US$280.291 | - |
| 3958 |  lolcat lolcat | US$0,00007332 | 0,00% | 0,76% | - | US$274.876 | - |
| 3959 |  DACXI DXI | US$0,0004811 | -2,02% | 1,06% | - | US$274.312 | - |
| 3960 |  Flying Tulip FT | US$0,07512 | -1,45% | -13,71% | - | US$265.694 | - |
| 3961 |  Industrial INDUSTRIAL | US$39,36 | 73,39% | -43,25% | - | US$273.642 | - |
| 3962 |  Mecha Conquest MCQ | US$0,001266 | 1,36% | 6,83% | - | US$272.367 | - |
| 3963 |  Shiba Inu TREAT TREAT | US$0,0001924 | -3,12% | -7,54% | - | US$268.761 | - |
| 3964 |  DigiFinexToken DFT | US$0,008999 | 0,01% | -18,20% | - | US$260.922 | - |
| 3965 |  Mobile Blockchain MOB | US$0,5718 | 73,90% | -44,17% | - | US$257.526 | - |
| 3966 |  Honey HONEY | US$0,9947 | -0,40% | -0,08% | - | US$251.530 | - |
| 3967 |  Assets Alphabet ALPRO | US$0,1077 | -1,18% | 0,28% | - | US$249.981 | - |
| 3968 |  Quorium QGOLD | US$4.815,53 | 0,96% | 1,82% | - | US$246.440 | - |
| 3969 |  Kabuto King KABUTO | US$0,0004511 | -7,43% | 39,63% | - | US$244.153 | - |
| 3970 |  CATX CATX | US$0,00001204 | -3,19% | 3,00% | - | US$244.255 | - |
| 3971 |  Tethereum T99 | US$0,3023 | 0,08% | 0,08% | - | US$241.064 | - |
| 3972 |  Jewelry Token JEWELRY | US$52,11 | 73,89% | -43,27% | - | US$237.882 | - |
| 3973 |  Ovato OVATO | US$0,9332 | 1,24% | 1,05% | - | US$236.232 | - |
| 3974 |  MAP Network MAP | US$0,002144 | 0,77% | -0,72% | - | US$232.912 | - |
| 3975 |  AI Powered Finance AIPF | US$2,13 | -1,39% | 1,51% | - | US$232.075 | - |
| 3976 |  Y8U Y8U | US$0,0002894 | -17,38% | -16,53% | - | US$231.445 | - |
| 3977 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0001467 | 45,41% | 61,02% | - | US$228.618 | - |
| 3978 |  Brazilian Digital Token BRZ | US$0,1998 | 0,24% | 0,64% | - | US$228.851 | - |
| 3979 |  Kodexa KDX | US$0,01107 | 0,83% | 2,60% | - | US$227.871 | - |
| 3980 |  Ozone Chain OZO | US$0,1303 | -0,38% | -0,80% | - | US$226.852 | - |
| 3981 |  Umbra UMBRA | US$0,3595 | -3,82% | -7,49% | - | US$237.148 | - |
| 3982 |  Freedom FDM | US$0,007919 | -4,61% | -5,43% | - | US$224.420 | - |
| 3983 |  Center Coin CENT | US$0,03217 | -0,03% | 3,51% | - | US$224.423 | - |
| 3984 |  TikTrix TRIX | US$0,03136 | -31,30% | 275,45% | - | US$223.580 | - |
| 3985 |  Lightchain AI LCAI | US$0,005017 | -1,49% | -2,55% | - | US$219.775 | - |
| 3986 |  SOFA Org RCH | US$0,1492 | 3,12% | 7,97% | - | US$223.699 | - |
| 3987 |  Miu MIU | - | 1,16% | 4,02% | - | US$222.476 | - |
| 3988 |  Fintech Digital Gold Coin FDGC | US$4.827,14 | 0,94% | 1,98% | - | US$221.653 | - |
| 3989 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01037 | 312,12% | -40,25% | - | US$220.099 | - |
| 3990 |  PEPE AI (pepeai.one) PEPE | US$0,00004406 | -94,38% | -42,60% | - | US$220.383 | - |
| 3991 |  PEPE TRUMP | US$12,60 | 539,32% | 3,00% | - | US$219.139 | - |
| 3992 |  Sportstensor SN41 | US$1,39 | 1,36% | -1,91% | - | US$224.447 | - |
| 3993 |  Palapa PLPA | US$0,006544 | 1,29% | 4,31% | - | US$218.333 | - |
| 3994 |  Data Universe SN13 | US$2,08 | -0,65% | -0,02% | - | US$217.544 | - |
| 3995 |  SAFE(AnWang) SAFE | US$3,37 | 4,07% | 111,25% | - | US$216.719 | - |
| 3996 |  Almanak ALMANAK | US$0,002066 | -2,05% | 1,27% | - | US$212.802 | - |
| 3997 |  AlgosOne AIAO | US$155,36 | 0,03% | 0,16% | - | US$215.762 | - |
| 3998 |  Bityuan BTY | US$0,03299 | 2,91% | 11,01% | - | US$213.923 | - |
| 3999 |  NOT CAT | US$0,02214 | 541,74% | -100,00% | - | US$214.037 | - |
| 4000 |  SASEUL SL | US$0,002277 | 33,11% | 65,78% | - | US$212.014 | - |
Tabel di atas menampilkan halaman 80 dari total 168 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.