Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  OASIS OASIS | US$0,4926 | 72,96% | -42,89% | - | US$710.680 | - |
| 3852 |  WorldLand WL | US$0,008241 | -5,69% | -13,92% | - | US$700.160 | - |
| 3853 |  Terraport TERRA | US$0,001100 | -15,64% | -19,23% | - | US$680.707 | - |
| 3854 |  Froggie FROGGIE | US$0,004331 | 0,90% | 0,44% | - | US$682.019 | - |
| 3855 |  TOMATOK TOTT | US$0,09997 | -0,10% | -12,07% | - | US$670.018 | - |
| 3856 |  gib GIB | US$0,00005594 | 71,24% | 35,40% | - | US$653.790 | - |
| 3857 |  Purr PURR | US$0,08335 | 0,53% | 1,25% | - | US$649.952 | - |
| 3858 |  A.I Genesis AIG | US$1,03 | 1,38% | 8,57% | - | US$637.340 | - |
| 3859 |  HitBTC Token HIT | US$0,2167 | 2,01% | 6,67% | - | US$629.294 | - |
| 3860 |  USAD USAD | US$1,00 | 0,21% | 0,01% | - | US$620.591 | - |
| 3861 |  Blynex BX | US$0,000005810 | 1,92% | 3,59% | - | US$613.345 | - |
| 3862 |  Car CAR | US$46,63 | 72,82% | -43,36% | - | US$611.471 | - |
| 3863 |  MimboGameGroup MGG | US$0,003011 | -0,08% | -0,21% | - | US$604.626 | - |
| 3864 |  Metal Blockchain METAL | US$0,1430 | 6,32% | 10,64% | - | US$600.629 | - |
| 3865 |  SEDA Protocol SEDA | US$0,03442 | 2,15% | 23,60% | - | US$593.137 | - |
| 3866 |  C-cash CCASH | US$0,003019 | 0,58% | 10,29% | - | US$593.790 | - |
| 3867 |  Milady Cult Coin CULT | US$0,0001843 | 0,13% | 10,25% | - | US$575.702 | - |
| 3868 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$16,92 | 337,39% | -2,01% | - | US$575.702 | - |
| 3869 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005195 | 4,92% | -0,84% | - | US$568.407 | - |
| 3870 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01687 | -4,16% | -27,40% | - | US$555.037 | - |
| 3871 |  Ecoreal Estate ECOREAL | US$0,3335 | -0,05% | 0,28% | - | US$555.638 | - |
| 3872 |  Origin Ether OETH | US$2.424,42 | 3,60% | 8,18% | - | US$548.937 | - |
| 3873 |  Buy Coin Token BCT | US$9,09 | 0,03% | -2,37% | - | US$538.920 | - |
| 3874 |  insurance INSURANCE | US$182,45 | 73,18% | -43,20% | - | US$528.615 | - |
| 3875 |  Zetrix ZETRIX | US$11,09 | -0,77% | 5,57% | - | US$526.542 | - |
| 3876 |  Punchimals PUNCHI | US$0,002424 | 1,25% | 6,27% | - | US$518.817 | - |
| 3877 |  Playnance GCOIN | US$0,0004996 | -2,51% | -0,29% | - | US$514.500 | - |
| 3878 |  Trip TRIP | US$32,34 | 72,34% | -43,12% | - | US$508.868 | - |
| 3879 |  XDOG XDOG | US$0,003914 | -9,29% | -0,55% | - | US$510.883 | - |
| 3880 |  FUCK LIBRA LIBRA | US$0,01293 | 206,05% | 261,43% | - | US$484.156 | - |
| 3881 |  MixMax MC | US$1,21 | 0,24% | 2,14% | - | US$478.154 | - |
| 3882 |  Bitcast SN93 | US$4,32 | -1,11% | -9,97% | - | US$478.689 | - |
| 3883 |  Collaterize COLLAT | US$0,001939 | -5,19% | 2,55% | - | US$472.502 | - |
| 3884 |  OneLink ONL | US$0,2308 | -0,44% | -0,07% | - | US$497.694 | - |
| 3885 |  Coding Dino DINO | US$0,0005398 | -0,17% | 13,17% | - | US$457.605 | - |
| 3886 |  50501movement 50501 | US$0,0001742 | -16,37% | -17,71% | - | US$460.254 | - |
| 3887 |  Shirushi Coin SISC | US$1,86 | 0,01% | 0,52% | - | US$450.200 | - |
| 3888 |  RZUSD RZUSD | US$0,5958 | 70,02% | -40,37% | - | US$454.495 | - |
| 3889 |  Cygnus CGN | US$0,002434 | -0,80% | -2,51% | - | US$455.616 | - |
| 3890 |  Maxxing MAXXING | US$0,001789 | -22,12% | -19,01% | - | US$449.532 | - |
| 3891 |  Project 32 32 | US$0,0001213 | 1,43% | 10,80% | - | US$444.007 | - |
| 3892 |  PepeAI PEPEAI | US$0,0001128 | 1,37% | 4,67% | - | US$439.945 | - |
| 3893 |  Solaxy SOLX | US$0,00006096 | 0,49% | -0,88% | - | US$442.054 | - |
| 3894 |  Joe Coin JOE | US$0,04706 | -0,31% | -4,64% | - | US$437.067 | - |
| 3895 |  DRDR DRDR | US$0,09126 | -0,83% | 1,12% | - | US$437.484 | - |
| 3896 |  Terra Classic USD (Wormhole) USTC | US$0,005454 | 0,35% | 7,24% | - | US$437.700 | - |
| 3897 |  AvocadoCoin AVDO | US$1.620,67 | 0,25% | 3,09% | - | US$435.764 | - |
| 3898 |  Oshi Token OSHI | US$0,03122 | 0,96% | 4,89% | - | US$435.603 | - |
| 3899 |  UpRock UPT | US$0,006581 | 0,16% | 2,66% | - | US$429.538 | - |
| 3900 |  Charlie Kirk CHARLIE | US$0,0004604 | 20,03% | 32,83% | - | US$429.302 | - |
Tabel di atas menampilkan halaman 78 dari total 168 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.