Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Content Bitcoin CTB | US$536,31 | 0,11% | 0,10% | - | US$158.906 | - |
| 4052 |  Chainflip FLIP | US$0,1976 | 0,05% | -0,19% | - | US$158.420 | - |
| 4053 |  LUSD LUSD | US$1,00 | 0,03% | 0,02% | - | US$157.743 | - |
| 4054 |  Aquarius AQUA | US$0,0003774 | 2,59% | 11,65% | - | US$157.573 | - |
| 4055 |  Dual DUAL | US$0,008061 | 0,43% | 30,22% | - | US$160.047 | - |
| 4056 |  AlphaPride $ALPHA | US$0,005276 | 10,48% | 23,53% | - | US$156.623 | - |
| 4057 |  RWA Ecosystem RWA | US$1,28 | 0,27% | -5,53% | - | US$154.335 | - |
| 4058 |  EOS EOS | US$0,08480 | 0,37% | 4,79% | - | US$153.240 | - |
| 4059 |  Kinesis Silver KAG | US$81,51 | 6,93% | 9,71% | - | US$145.141 | - |
| 4060 |  ZND Token ZND | US$0,001175 | -18,46% | -17,43% | - | US$152.483 | - |
| 4061 |  GGEZ1 GGEZ1 | US$0,08860 | -0,03% | -0,10% | - | US$151.990 | - |
| 4062 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001536 | -94,62% | -93,33% | - | US$151.412 | - |
| 4063 |  Dagcoin DAGS | US$0,0003866 | 3,19% | 8,45% | - | US$149.485 | - |
| 4064 |  Frax Finance - Frax Ether FRXETH | US$2.411,73 | 2,89% | 7,72% | - | US$149.199 | - |
| 4065 |  Centric Swap (new) CNS | US$0,005520 | 6,14% | 5,11% | - | US$148.862 | - |
| 4066 |  Froge (ETH) FROGE | - | 24,28% | 23,41% | - | US$147.917 | - |
| 4067 |  Satoxcoin SATOX | US$0,000009170 | -0,01% | -0,36% | - | US$147.593 | - |
| 4068 |  TOMCoin TOM | US$0,00006946 | 1,25% | 6,20% | - | US$145.823 | - |
| 4069 |  XGP XGP | US$0,000006570 | 4,77% | -3,64% | - | US$145.760 | - |
| 4070 |  Avalaunch XAVA | US$0,2924 | 1,12% | 3,81% | - | US$144.089 | - |
| 4071 |  Massa MAS | US$0,003882 | -4,96% | -0,69% | - | US$142.838 | - |
| 4072 |  CPCoin CPC | US$0,1505 | -0,08% | -0,01% | - | US$142.641 | - |
| 4073 |  BTCR BTCR | US$76.947,28 | 4,48% | 5,65% | - | US$140.093 | - |
| 4074 |  AU79 AU79 | US$0,001804 | -5,75% | -1,69% | - | US$140.338 | - |
| 4075 |  Minto BTCMT | US$0,6612 | -0,30% | -1,59% | - | US$139.455 | - |
| 4076 |  AKAS AS | US$1,13 | -1,18% | -2,99% | - | US$139.385 | - |
| 4077 |  EurocoinToken ECTE | US$0,1025 | 3,14% | 4,54% | - | US$134.673 | - |
| 4078 |  Bitcoin Limited Edition BTCLE | US$350,57 | -0,71% | 0,04% | - | US$134.899 | - |
| 4079 |  Gradient GRAY | US$0,09446 | 10,03% | -0,48% | - | US$133.876 | - |
| 4080 |  Human HMT | US$0,001058 | 13,14% | -51,30% | - | US$133.168 | - |
| 4081 |  Moonwalk Fitness MF | US$0,008508 | -1,34% | 2,93% | - | US$131.865 | - |
| 4082 |  vankedisi VANKEDISI | US$0,009174 | 1,42% | 3,95% | - | US$129.034 | - |
| 4083 |  PEPPER PEPPER | - | 4,26% | 11,80% | - | US$129.660 | - |
| 4084 |  ONFA OFT | US$0,3150 | 0,92% | -4,67% | - | US$127.001 | - |
| 4085 |  IncomRWA IRWA | US$0,01903 | 0,09% | 0,05% | - | US$127.570 | - |
| 4086 |  mini MINI | US$0,001312 | -1,84% | -0,92% | - | US$127.041 | - |
| 4087 |  FART COIN FRTC | US$0,0000001500 | -0,66% | -0,36% | - | US$127.161 | - |
| 4088 |  VPay VPAY | US$0,0009770 | -3,15% | -0,14% | - | US$125.300 | - |
| 4089 |  GoldBrick GBCK | US$0,001763 | -0,55% | 4,39% | - | US$123.814 | - |
| 4090 |  BitoPro Exchange Token BITO | US$0,1804 | 1,36% | 7,86% | - | US$123.172 | - |
| 4091 |  pepe in a memes world PEW | US$0,0000003000 | 2,81% | 8,10% | - | US$122.445 | - |
| 4092 |  Kommunitas KOM | US$0,00009331 | -1,26% | -21,66% | - | US$121.999 | - |
| 4093 |  Memdex100 MEMDEX | US$0,002649 | -1,40% | -2,26% | - | US$120.234 | - |
| 4094 |  GAMA Coin GAMA | US$0,2377 | -3,29% | -12,72% | - | US$119.665 | - |
| 4095 |  Songbird SGB | US$0,0007388 | 3,85% | 10,01% | - | US$117.853 | - |
| 4096 |  Tema TEMA | US$0,00004810 | 2,18% | 5,25% | - | US$118.019 | - |
| 4097 |  Alpha City Meta AMETA | US$0,0002182 | 11,73% | -25,36% | - | US$117.890 | - |
| 4098 |  WorldAssets INC | US$0,09628 | -6,19% | -21,89% | - | US$115.509 | - |
| 4099 |  Akita (new) AKITA | US$0,01640 | 3,06% | 0,96% | - | US$115.275 | - |
| 4100 |  Shih Tzu SHIH | US$0,0002703 | -1,50% | 13,33% | - | US$114.255 | - |
Tabel di atas menampilkan halaman 82 dari total 168 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.