Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  MUSD MUSD | US$1,03 | 1,33% | 2,76% | - | US$419.544 | - |
| 3902 |  Chill House CHILLHOUSE | US$0,003632 | -4,98% | 7,06% | - | US$420.962 | - |
| 3903 |  CAP INFRA CAPINFRA | US$0,09323 | -2,75% | -1,95% | - | US$416.170 | - |
| 3904 |  Tesla (buytesla.net) TSLA | US$18,39 | 276,63% | 110,61% | - | US$413.369 | - |
| 3905 |  Anzens USDA | US$0,9981 | -0,12% | -0,27% | - | US$400.406 | - |
| 3906 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -0,13% | -6,59% | - | US$412.108 | - |
| 3907 |  PVPFUN PVP | US$0,6346 | -8,61% | -9,41% | - | US$406.228 | - |
| 3908 |  coco COCO | US$0,2985 | -0,98% | 4,06% | - | US$403.908 | - |
| 3909 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000004330 | -89,82% | -10,44% | - | US$398.644 | - |
| 3910 |  Budbo Token BUBO | US$0,02482 | 0,01% | 0,09% | - | US$400.447 | - |
| 3911 |  Paladeum PLB | US$0,6120 | 0,43% | -10,58% | - | US$399.961 | - |
| 3912 |  COCA COCA | US$1,24 | 0,26% | 3,24% | - | US$399.488 | - |
| 3913 |  Z Gen Coin ZGC | US$0,1415 | 74,32% | -43,06% | - | US$396.567 | - |
| 3914 |  STAU STAU | US$0,007423 | 2,76% | 7,06% | - | US$396.105 | - |
| 3915 |  Luxera XERA | US$26,93 | -2,38% | -2,87% | - | US$396.385 | - |
| 3916 |  LayerK LYK | US$0,1245 | -0,87% | -0,71% | - | US$394.788 | - |
| 3917 |  FinTechAI FNA | US$70,79 | -2,71% | -0,90% | - | US$394.635 | - |
| 3918 |  Cloud CLOUD | US$0,02251 | 1,25% | 3,18% | - | US$394.550 | - |
| 3919 |  Gorbagana GOR | US$0,001362 | 14,34% | 13,40% | - | US$392.874 | - |
| 3920 |  Base AI BASE | US$0,00003044 | -93,74% | 13,72% | - | US$385.932 | - |
| 3921 |  NovaBank NVB | US$3,85 | -4,24% | -13,33% | - | US$386.096 | - |
| 3922 |  Robinhood (robinhood.codes) HOOD | US$11,84 | 330,46% | 339,21% | - | US$382.075 | - |
| 3923 |  SLERF SLERF | US$0,003542 | -0,43% | -0,61% | - | US$379.361 | - |
| 3924 |  Coin Stock STOCK | US$45,08 | 256,88% | 39,17% | - | US$373.650 | - |
| 3925 |  Pulse XPL | US$0,1626 | 0,57% | -0,79% | - | US$373.334 | - |
| 3926 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9999 | 0,00% | 0,00% | - | US$360.287 | - |
| 3927 |  MSTR MSTR | US$0,6343 | 248,39% | 82,42% | - | US$358.135 | - |
| 3928 |  KAANCH NETWORK KNCH | US$0,03491 | -2,23% | -1,96% | - | US$356.271 | - |
| 3929 |  Dupe DUPE | US$0,01169 | 2,14% | 7,94% | - | US$362.164 | - |
| 3930 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001902 | -94,81% | -17,75% | - | US$346.782 | - |
| 3931 |  CAD Coin CADC | US$0,7320 | 0,81% | 1,59% | - | US$347.436 | - |
| 3932 |  RealEstate REALESTATE | US$31,00 | 73,22% | -43,14% | - | US$343.429 | - |
| 3933 |  LIF3 LIF3 | US$0,001650 | -0,25% | 0,23% | - | US$349.696 | - |
| 3934 |  cryptomall XMALL | US$0,1976 | 3,12% | 8,20% | - | US$333.946 | - |
| 3935 |  Whalebit CES | US$0,8176 | 0,49% | 0,08% | - | US$334.713 | - |
| 3936 |  Phemex Token PT | US$0,5234 | 4,08% | 5,97% | - | US$331.841 | - |
| 3937 |  uTrade UTT | US$0,3118 | 3,71% | 6,03% | - | US$326.006 | - |
| 3938 |  $XBO Token XBO | US$0,1021 | 1,10% | 2,13% | - | US$321.541 | - |
| 3939 |  REI NETWORK $REI | US$0,02235 | 1,75% | 14,17% | - | US$322.246 | - |
| 3940 |  Bitcoiva BCA | US$10,63 | 2,38% | 1,51% | - | US$308.920 | - |
| 3941 |  Ice Open Network ION | US$0,0001656 | -4,39% | -71,18% | - | US$324.006 | - |
| 3942 |  titcoin TITCOIN | US$0,0008792 | 3,91% | 8,63% | - | US$319.120 | - |
| 3943 |  MoneyByte MON | US$0,03483 | 1,53% | -1,15% | - | US$316.385 | - |
| 3944 |  Autonomous Virtual Beings AVB | US$0,0004049 | -21,75% | -19,41% | - | US$313.856 | - |
| 3945 |  Cope COPE | US$0,0001600 | -0,63% | 105,40% | - | US$314.627 | - |
| 3946 |  buy instead of getting a job JOBCOIN | US$0,004297 | -6,34% | -26,35% | - | US$310.172 | - |
| 3947 |  Egg N Partners EGGT | US$0,3885 | 1,70% | 1,92% | - | US$309.089 | - |
| 3948 |  Wrapped XDAI wxDai | US$0,9999 | 0,00% | 0,00% | - | US$305.839 | - |
| 3949 |  FUCK THE MATRIX FTMX | US$0,02138 | 5,29% | 0,72% | - | US$304.145 | - |
| 3950 |  ArAIstotle FACY | US$0,001995 | 1,11% | 4,66% | - | US$303.479 | - |
Tabel di atas menampilkan halaman 79 dari total 168 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.