Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Pro Token PRO | US$60,52 | 0,28% | 0,19% | - | US$4.045.734 | - |
| 3752 |  USDsui USDsui | US$1,00 | -0,04% | -0,25% | - | US$3.993.289 | - |
| 3753 |  Panther Protocol ZKP | US$0,008551 | 9,50% | 15,11% | - | US$3.930.151 | - |
| 3754 |  USDP Stablecoin USDP | US$0,9999 | 0,04% | 0,02% | - | US$3.749.111 | - |
| 3755 |  USDA USDA | US$0,9994 | 0,16% | 0,41% | - | US$3.581.555 | - |
| 3756 |  PUMPCADE PUMPCADE | US$0,02706 | -14,00% | 14,97% | - | US$3.592.767 | - |
| 3757 |  Freedom of Money FREEDOMOFMONEY | US$0,008177 | -14,76% | -37,94% | - | US$3.567.798 | - |
| 3758 |  P2P Solutions foundation P2PS | US$218,34 | 3,07% | 7,95% | - | US$3.468.047 | - |
| 3759 |  GAME by Virtuals GAME | US$0,009606 | 11,57% | -9,10% | - | US$3.438.997 | - |
| 3760 |  HODL (hodl2013) HODL | US$0,004693 | -5,72% | 11,96% | - | US$3.293.903 | - |
| 3761 |  Jupiter USD JUPUSD | US$0,9991 | -0,03% | -0,09% | - | US$3.182.391 | - |
| 3762 |  WEEX Token WXT | US$0,01978 | -0,20% | 2,44% | - | US$3.161.641 | - |
| 3763 |  Moltbook MOLT | US$0,00001564 | -13,32% | -16,96% | - | US$3.133.773 | - |
| 3764 |  Levva Protocol LVVA | US$0,0004485 | 2,11% | 4,06% | - | US$3.128.787 | - |
| 3765 |  Biconomy Exchange Token BIT | US$0,000002520 | -13,26% | -27,14% | - | US$3.032.641 | - |
| 3766 |  Ping PING | US$0,002045 | -4,19% | 19,01% | - | US$3.047.035 | - |
| 3767 |  YELLOW YELLOW | US$0,04151 | -2,80% | 8,29% | - | US$3.043.311 | - |
| 3768 |  Commonwealth CWU | US$0,02389 | -16,70% | 89,47% | - | US$2.974.888 | - |
| 3769 |  APD APD | US$0,01760 | 52,31% | 75,43% | - | US$2.794.815 | - |
| 3770 |  CRUDE OIL BRENT (Zedcex) OIL | US$86,65 | -7,44% | -9,80% | - | US$2.780.954 | - |
| 3771 |  Cash CASH | US$0,9995 | 0,00% | -0,06% | - | US$2.696.307 | - |
| 3772 |  Data Ownership Protocol 2 DOP2 | US$0,003538 | -1,91% | -1,44% | - | US$2.643.348 | - |
| 3773 |  Eitherway EITHER | US$0,1122 | 0,48% | -14,08% | - | US$2.605.382 | - |
| 3774 |  Moonwell WELL | US$0,004559 | 2,71% | 4,09% | - | US$2.527.222 | - |
| 3775 |  STO Operating System STOOS | US$1,60 | 0,59% | 0,01% | - | US$2.507.599 | - |
| 3776 |  Buttcoin BUTTCOIN | US$0,008611 | -16,86% | -21,88% | - | US$2.326.088 | - |
| 3777 |  RYO Coin RYO | US$4,29 | 0,71% | 1,34% | - | US$2.270.678 | - |
| 3778 |  clawd.atg.eth CLAWD | US$0,00002705 | 17,87% | -13,01% | - | US$2.194.937 | - |
| 3779 |  Midnight (midnight.vip) NIGHT | US$0,03719 | 1,50% | -8,82% | - | US$2.174.975 | - |
| 3780 |  UUSD UUSD | US$0,9997 | -0,01% | -0,04% | - | US$2.192.049 | - |
| 3781 |  Syndicate SYND | US$0,04172 | 3,20% | 6,64% | - | US$2.142.832 | - |
| 3782 |  CLAWNCH CLAWNCH | US$0,00001384 | -9,35% | -28,90% | - | US$2.104.302 | - |
| 3783 |  TuringBitChain TBC | US$8,13 | -2,26% | 50,85% | - | US$2.051.452 | - |
| 3784 |  Kyrrex KRRX | US$0,05531 | 0,74% | 0,00% | - | US$1.906.506 | - |
| 3785 |  Metal Dollar XMD | US$0,9944 | -0,24% | -0,77% | - | US$1.878.937 | - |
| 3786 |  Merit SN73 | US$1,25 | 0,48% | 5,39% | - | US$1.850.527 | - |
| 3787 |  PepePAD PEPE | US$0,000003970 | -0,26% | 9,39% | - | US$1.715.114 | - |
| 3788 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,10% | 0,18% | - | US$1.673.150 | - |
| 3789 |  Future Warriors X FWX | US$0,001398 | 1,38% | 7,29% | - | US$1.664.070 | - |
| 3790 |  Dippy SN11 | US$3,57 | 11,23% | 0,47% | - | US$1.709.217 | - |
| 3791 |  OurBitch BITCH | US$0,02504 | -1,49% | 10,07% | - | US$1.623.898 | - |
| 3792 |  JGGL JGGL | US$2,23 | 2,20% | 3,37% | - | US$1.604.273 | - |
| 3793 |  Quantix Finance QFI | US$60,47 | 4,10% | -4,00% | - | US$1.562.671 | - |
| 3794 |  Brent Crude BRENT | US$0,01208 | -5,56% | 104,96% | - | US$1.537.389 | - |
| 3795 |  MAGA PEOPLE | US$0,008079 | -7,89% | -100,00% | - | US$1.513.031 | - |
| 3796 |  CoinBank COINBANK | US$0,1249 | 75,75% | -42,29% | - | US$1.433.458 | - |
| 3797 |  Order-Defined Integrity Credit ODIC | US$0,000008330 | -25,13% | -90,45% | - | US$1.460.215 | - |
| 3798 |  USDGO USDGO | US$0,9998 | -0,02% | -0,01% | - | US$1.401.085 | - |
| 3799 |  Golden Pact GOT | US$2,30 | -0,93% | -6,43% | - | US$1.383.838 | - |
| 3800 |  xUSD xUSD | US$0,9999 | -0,02% | -0,02% | - | US$1.324.024 | - |
Tabel di atas menampilkan halaman 76 dari total 168 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.