Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Shiba Saga SHIA | US$0,0001233 | 3,37% | 0,00% | US$6.651 | - | 53.936.830 SHIA |
| 3552 |  Moniwar MOWA | US$0,0006105 | 0,80% | 5,72% | US$6.600 | - | 10.810.810 MOWA |
| 3553 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$15,80 | 0,96% | 9,35% | US$6.451 | US$44,11 | 408 OSCRon |
| 3554 |  QSTAY QSTAY | US$0,000006330 | 0,00% | 0,98% | US$6.328 | - | 999.975.061 QSTAY |
| 3555 |  DecentralGPT DGC | US$0,00000004000 | -14,84% | 48,78% | US$6.325 | US$295,77 | 157.200.000.000 DGC |
| 3556 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$28,28 | -1,91% | -1,14% | US$6.313 | US$5.912,97 | 223 DBCon |
| 3557 |  Universe Boss Coin UBC | US$0,000006200 | 1,66% | -1,59% | US$6.202 | US$138.997 | 1.000.000.000 UBC |
| 3558 |  Hot Doge HOTDOGE | US$0,000006070 | 1,44% | 6,20% | US$6.069 | - | 1.000.000.000 HOTDOGE |
| 3559 |  Shirtum SHI | US$0,00003432 | 0,72% | -35,75% | US$5.965 | - | 173.823.179 SHI |
| 3560 |  Moonveil MORE | US$0,00003288 | -18,20% | -16,74% | US$5.916 | US$122.500 | 179.888.825 MORE |
| 3561 |  Sypool SYP | US$0,00008873 | -0,44% | 0,22% | US$5.800 | US$39.757,58 | 65.364.660 SYP |
| 3562 |  CRY CRY HORSE 哭哭马 | US$0,000005730 | 4,25% | 7,27% | US$5.733 | - | 1.000.000.000 哭哭马 |
| 3563 |  REV3AL REV3L | US$0,00001519 | -0,03% | -1,39% | US$5.558 | - | 365.950.750 REV3L |
| 3564 |  SpaceCatch CATCH | US$0,0005035 | 0,30% | 0,46% | US$5.546 | - | 11.015.453 CATCH |
| 3565 |  SOUNI SON | US$0,0000005700 | -18,58% | -13,14% | US$5.504 | - | 9.640.647.908 SON |
| 3566 |  Amazy AZY | US$0,0001332 | 0,01% | -0,08% | US$5.451 | - | 40.923.921 AZY |
| 3567 |  Sora Oracle SORA | US$0,00005745 | 7,98% | 9,84% | US$5.400 | US$1.035,92 | 94.000.000 SORA |
| 3568 |  Smoothy SMTY | US$0,001068 | 0,49% | 0,09% | US$5.437 | US$281.099 | 5.089.773 SMTY |
| 3569 |  Hot Cross HOTCROSS | US$0,00004696 | 0,36% | 3,17% | US$5.342 | - | 113.749.999 HOTCROSS |
| 3570 |  Carvana Tokenized Stock (Ondo) CVNAon | US$389,63 | 7,59% | 15,60% | US$5.300 | US$927.945 | 14 CVNAon |
| 3571 |  Gaj Finance GAJ | US$0,002701 | 0,12% | 1,94% | US$5.244 | - | 1.941.413 GAJ |
| 3572 |  Dechat DECHAT | US$0,001067 | 0,00% | 16,35% | US$5.223 | - | 4.895.047 DECHAT |
| 3573 |  KALM KALM | US$0,0006024 | 1,53% | 5,18% | US$5.150 | - | 8.550.000 KALM |
| 3574 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | 22,83% | US$5.148 | - | 420.678.141.864 BANANAGUY |
| 3575 |  oooo OOOO | US$0,00003233 | 0,08% | 0,08% | US$5.128 | US$769,12 | 158.600.000 OOOO |
| 3576 |  Nsure.Network NSURE | US$0,0009102 | 1,13% | 2,25% | US$5.160 | US$53.538,72 | 5.668.964 NSURE |
| 3577 |  DeFiner FIN | US$0,00003001 | 0,02% | 0,00% | US$5.041 | US$53.385,40 | 168.000.000 FIN |
| 3578 |  MOODENG (moodengbnb.com) MDB | US$0,00000002000 | 0,03% | -16,06% | US$4.856 | - | 323.587.781.059 MDB |
| 3579 |  Era Token (Era7) ERA | US$0,0001055 | 0,00% | 5,11% | US$4.855 | - | 46.021.643 ERA |
| 3580 |  Gary Banking GB | US$0,0000004600 | 0,80% | 0,06% | US$4.784 | US$5,67 | 10.500.000.000 GB |
| 3581 |  Goose Finance EGG | US$0,002658 | 1,62% | 4,04% | US$4.665 | US$4.235,60 | 1.755.130 EGG |
| 3582 |  Acoin ACOIN | US$0,003745 | 0,00% | 2,65% | US$4.570 | - | 1.220.085 ACOIN |
| 3583 |  Gunstar Metaverse GSTS | US$0,0001456 | -1,50% | -0,56% | US$4.555 | - | 31.290.286 GSTS |
| 3584 |  Residual Token eRSDL | US$0,000004310 | 3,16% | 7,78% | US$4.456 | US$3,44 | 1.033.160.441 eRSDL |
| 3585 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3586 |  BloodLoop BLS | US$0,00008474 | -1,45% | -7,15% | US$4.442 | US$2,68 | 52.418.329 BLS |
| 3587 |  KayakNet KNT | US$0,00000005000 | 0,00% | -0,66% | US$4.382 | - | 96.505.451.093 KNT |
| 3588 |  BlockProtocol BLOCK | US$0,00005130 | 0,00% | 2,88% | US$4.280 | - | 83.419.968 BLOCK |
| 3589 |  Idle IDLE | US$0,0004770 | 4,19% | 11,73% | US$4.252 | US$1,27 | 8.914.214 IDLE |
| 3590 |  Legends of Elysium LOE | US$0,0003011 | 0,64% | -11,70% | US$4.144 | US$3.728,67 | 13.763.427 LOE |
| 3591 |  Bullish Tokenized Stock (Ondo) BLSHon | US$43,51 | 5,27% | 19,91% | US$4.111 | US$10,45 | 94 BLSHon |
| 3592 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$25,85 | 5,83% | 19,32% | US$4.073 | US$1.937,44 | 158 GLXYon |
| 3593 |  Dreams Quest DREAMS | US$0,000002550 | -1,86% | 8,43% | US$3.996 | - | 1.564.101.228 DREAMS |
| 3594 |  CorionX CORX | US$0,00003061 | 1,49% | 5,74% | US$3.976 | - | 129.910.129 CORX |
| 3595 |  Petals PTS | US$0,0000002800 | 0,00% | -31,63% | US$3.941 | - | 14.125.000.000 PTS |
| 3596 |  Zynecoin ZYN | US$0,00009302 | 0,01% | 5,69% | US$3.898 | US$17.291,81 | 41.903.029 ZYN |
| 3597 |  Zcash AI ZEC | US$0,0001850 | 0,00% | -19,68% | US$3.877 | - | 20.962.605 ZEC |
| 3598 |  Prophex PPX | US$0,00005470 | 0,00% | 1,81% | US$3.832 | - | 70.054.775 PPX |
| 3599 |  Block Tokenized Stock (Ondo) XYZon | US$71,25 | 3,81% | 14,58% | US$3.824 | US$28,87 | 54 XYZon |
| 3600 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
Tabel di atas menampilkan halaman 72 dari total 168 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.