Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Plastiks PLASTIK | US$0,0001151 | 3,76% | 3,53% | US$17.552 | - | 152.452.346 PLASTIK |
| 3402 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001735 | 0,00% | 8,36% | US$17.342 | - | 999.773.305 CATG |
| 3403 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$422,89 | 1,88% | 11,97% | US$17.308 | US$704.504 | 41 CRWDon |
| 3404 |  OMalley OMALLEY | US$0,000001920 | 5,39% | 20,93% | US$17.264 | - | 9.000.000.000 OMALLEY |
| 3405 |  Mithril MITH | US$0,00001726 | 0,00% | 0,00% | US$17.256 | - | 1.000.000.000 MITH |
| 3406 |  CATAMOTO CATA | US$0,0000008900 | 1,27% | 4,32% | US$17.221 | - | 19.377.666.710 CATA |
| 3407 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$70,51 | 3,00% | 4,08% | US$17.220 | US$655.286 | 244 FCXon |
| 3408 |  FireStarter FLAME | US$0,0002401 | 0,02% | -7,69% | US$16.454 | US$50.910,54 | 68.540.262 FLAME |
| 3409 |  JinPeng JIN | US$0,00002005 | -1,10% | 7,16% | US$17.130 | US$19,10 | 854.316.386 JIN |
| 3410 |  Rug World Assets RWA | US$0,001789 | 5,21% | 8,55% | US$16.989 | US$68,73 | 9.498.089 RWA |
| 3411 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$14,95 | -1,20% | 10,57% | US$16.988 | US$297,48 | 1.136 UECon |
| 3412 |  MOONDOGE MOONDOGE | US$0,00001720 | -1,58% | -1,46% | US$16.958 | - | 985.740.007 MOONDOGE |
| 3413 |  UnMarshal MARSH | US$0,0002502 | 0,00% | -20,10% | US$16.925 | - | 67.642.379 MARSH |
| 3414 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$36,54 | 0,00% | 3,19% | US$16.859 | - | 461 FXIon |
| 3415 |  Donkey King DOKY | US$0,000001930 | 1,05% | 26,51% | US$16.713 | - | 8.674.561.969 DOKY |
| 3416 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$16,84 | -3,19% | -0,77% | US$16.615 | US$1.202,40 | 986 PDBCon |
| 3417 |  HODL Coin HODL | US$0,00001661 | 3,63% | 5,95% | US$16.608 | - | 999.625.547 HODL |
| 3418 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$235,02 | 0,20% | -1,90% | US$16.536 | US$855.328 | 70 JNJon |
| 3419 |  Jade Currency JADE | US$0,0003075 | 3,83% | 0,87% | US$16.496 | - | 53.652.398 JADE |
| 3420 |  Lithium LITH | US$0,000003120 | -1,25% | 12,30% | US$16.363 | - | 5.242.220.240 LITH |
| 3421 |  Major Frog MAJOR | US$0,00001931 | 4,29% | 1,85% | US$16.319 | - | 845.000.000 MAJOR |
| 3422 |  DeFAI DEFAI | US$0,00001710 | -0,36% | 1,17% | US$16.299 | - | 953.202.701 DEFAI |
| 3423 |  Raiinmaker RAIIN | US$0,001468 | 7,30% | -19,05% | US$16.249 | US$394,71 | 11.070.503 RAIIN |
| 3424 |  ROND ROND | US$0,00003639 | -11,13% | -31,53% | US$16.125 | - | 443.105.937 ROND |
| 3425 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008443 | -25,48% | -8,55% | US$16.067 | US$130.292 | 190.293.475 AVAXAI |
| 3426 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,28 | 0,40% | 22,19% | US$16.036 | US$1.652,43 | 3.036 OPENon |
| 3427 |  The Corgi of PolkaBridge CORGIB | - | 1,62% | 5,45% | US$16.027 | - | 28.970.000.000.000 CORGIB |
| 3428 |  Bank of America Tokenized Stock (Ondo) BACon | US$54,16 | 0,39% | 2,87% | US$16.011 | US$975.322 | 296 BACon |
| 3429 |  Etherland ELAND | US$0,0004138 | 1,06% | -3,26% | US$16.003 | - | 38.676.985 ELAND |
| 3430 |  Furucombo COMBO | US$0,0003918 | 1,89% | 9,93% | US$15.894 | - | 40.569.925 COMBO |
| 3431 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,20 | 1,95% | 14,55% | US$15.835 | US$656.718 | 2.555 ACHRon |
| 3432 |  PJN PJN | US$0,00001566 | 18,98% | 18,01% | US$15.659 | - | 999.950.775 PJN |
| 3433 |  Unio Coin UNIO | US$0,00002619 | 0,73% | 0,52% | US$15.629 | - | 596.750.000 UNIO |
| 3434 |  NevaCoin NEVA | US$0,002845 | 0,00% | 0,00% | US$15.454 | - | 5.431.630 NEVA |
| 3435 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3436 |  Oddz ODDZ | US$0,0001540 | -0,63% | -2,53% | US$15.250 | US$53.153,30 | 98.999.988 ODDZ |
| 3437 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3438 |  MasTec Tokenized Stock (Ondo) MTZon | US$370,94 | 3,66% | 2,68% | US$15.335 | US$19,91 | 41 MTZon |
| 3439 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$29,02 | -1,34% | -4,95% | US$15.293 | US$778.191 | 527 PSQon |
| 3440 |  ZeroSwap ZEE | US$0,0002381 | 0,44% | -0,83% | US$15.100 | US$280.855 | 63.429.102 ZEE |
| 3441 |  Caila CA | US$0,00001566 | 4,98% | 20,02% | US$15.074 | - | 962.851.311 CA |
| 3442 |  Virtue Poker VPP | US$0,0001405 | 1,26% | 10,47% | US$15.034 | - | 106.988.748 VPP |
| 3443 |  Doug The Duck DOUG | US$0,00001487 | -1,67% | 4,42% | US$14.872 | - | 999.960.911 DOUG |
| 3444 |  FOMO BULL CLUB FOMO | US$0,0000004400 | 0,41% | 16,00% | US$14.755 | - | 33.463.524.580 FOMO |
| 3445 |  Akasha by Bloomverse $AKA | US$0,00001474 | 9,74% | 14,33% | US$14.739 | - | 999.991.183 $AKA |
| 3446 |  VisionGame VISION | US$0,00002366 | 0,66% | 1,94% | US$14.667 | - | 620.000.000 VISION |
| 3447 |  Puffverse PFVS | US$0,0001250 | 0,07% | 0,01% | US$14.579 | US$1.614,28 | 116.600.000 PFVS |
| 3448 |  fartcoin killer BUTTPLUG | US$0,00001456 | 0,54% | 4,73% | US$14.555 | - | 999.456.146 BUTTPLUG |
| 3449 |  Tulip Protocol TULIP | US$0,01778 | 0,05% | -2,55% | US$14.493 | - | 815.206 TULIP |
| 3450 |  PRivaCY Coin PRCY | US$0,001000 | -41,17% | -32,41% | US$14.471 | US$0,2300 | 14.468.056 PRCY |
Tabel di atas menampilkan halaman 69 dari total 168 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.