Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,87 | -1,35% | 8,70% | US$32.256 | US$539,40 | 8.329 DNNon |
| 3252 |  Valentine VALENTINE | US$0,00003225 | 0,00% | 4,51% | US$32.254 | - | 1.000.000.000 VALENTINE |
| 3253 |  Blocery BLY | US$0,00003215 | 5,22% | 13,74% | US$32.148 | US$3.345,54 | 999.999.996 BLY |
| 3254 |  The Sharks Fan Token SHARKS | US$0,03505 | -1,53% | -2,54% | US$31.679 | - | 903.881 SHARKS |
| 3255 |  Opulous OPUL | US$0,00006545 | -13,76% | -90,16% | US$32.724 | US$66.563,55 | 500.000.000 OPUL |
| 3256 |  ASTEROID ASTEROID | - | 0,00% | 0,00% | US$30.818 | US$90.747,53 | 420.690.000.000.000.000 ASTEROID |
| 3257 |  Elderglade ELDE | US$0,0001403 | -14,32% | -32,09% | US$31.410 | US$8.748,37 | 223.861.105 ELDE |
| 3258 |  Archivas RCHV | US$0,00003141 | -5,91% | 7,83% | US$31.410 | - | 1.000.000.000 RCHV |
| 3259 |  LanLan Cat LANLAN | US$0,000003520 | 0,00% | 17,43% | US$31.321 | - | 8.888.888.888 LANLAN |
| 3260 |  TROY TROY | US$0,000003100 | 0,01% | 0,00% | US$31.006 | US$48,41 | 10.000.000.000 TROY |
| 3261 |  Lynex LYNX | US$0,001061 | 2,89% | 5,94% | US$30.933 | - | 29.165.560 LYNX |
| 3262 |  GoldenRat RATS | US$0,00000005000 | 3,01% | 4,79% | US$30.907 | - | 624.391.545.786 RATS |
| 3263 |  XRPayNet XRPAYNET | US$0,000005500 | 8,49% | 10,01% | US$30.882 | US$55,84 | 5.613.529.404 XRPAYNET |
| 3264 |  UBXS Token UBXS | US$0,0005374 | 4,26% | 6,24% | US$30.716 | - | 57.155.070 UBXS |
| 3265 |  Solzilla SOLZILLA | - | -2,72% | -1,12% | US$30.455 | - | 641.180.240.641.250 SOLZILLA |
| 3266 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$46,11 | -6,75% | -2,20% | US$30.319 | US$9.026,23 | 657 BNOon |
| 3267 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3268 |  Alliance Games COA | US$0,00007221 | -17,84% | -88,41% | US$29.946 | - | 414.716.666 COA |
| 3269 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002891 | 2,50% | -1,37% | US$28.907 | US$134.939 | 1.000.000.000 BABYXRP |
| 3270 |  Lion Cat LCAT | US$0,00005771 | 0,01% | -77,02% | US$29.867 | US$13,13 | 517.500.000 LCAT |
| 3271 |  AGON Agent AGON | US$0,00002985 | -1,05% | -1,62% | US$29.849 | - | 1.000.000.000 AGON |
| 3272 |  Game of Memes GOME | US$0,00004527 | -0,32% | 5,74% | US$29.479 | - | 651.128.339 GOME |
| 3273 |  Ellipsis EPX | US$0,0000003600 | -1,62% | 15,31% | US$29.364 | - | 82.394.722.990 EPX |
| 3274 |  Synesis One SNS | US$0,00006431 | 14,07% | 30,65% | US$29.341 | US$51,58 | 456.252.758 SNS |
| 3275 |  Aiagent.app AAA | US$0,00002930 | 3,20% | 5,11% | US$29.295 | - | 999.966.217 AAA |
| 3276 |  Baby Trump (BSC) BABYTRUMP | US$0,00006605 | 0,89% | 0,91% | US$29.276 | - | 443.216.728 BABYTRUMP |
| 3277 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$27,36 | 2,79% | 16,69% | US$29.138 | US$681.871 | 1.065 LUNRon |
| 3278 |  Spellfire SPELLFIRE | US$0,00004521 | -0,91% | -2,64% | US$28.935 | US$15.067,84 | 640.000.000 SPELLFIRE |
| 3279 |  Galactic Quadrant GQ | US$0,000004870 | 1,19% | 0,97% | US$28.920 | - | 5.933.475.330 GQ |
| 3280 |  UPTOP UPTOP | US$0,0001368 | -0,10% | -88,74% | US$28.722 | - | 210.000.000 UPTOP |
| 3281 |  KeyFi KEYFI | US$0,01066 | 0,53% | 4,13% | US$28.661 | - | 2.688.429 KEYFI |
| 3282 |  Rublix RBLX | US$0,001381 | 4,19% | -49,93% | US$28.660 | US$17,53 | 20.745.871 RBLX |
| 3283 |  Tree Stuck in Cat TREEINCAT | US$0,00003249 | 0,45% | -2,13% | US$28.519 | - | 877.796.156 TREEINCAT |
| 3284 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001483 | 0,00% | 0,54% | US$28.431 | - | 191.775.189 KILT |
| 3285 |  Unstable Tether USDUT | US$0,00002841 | 17,42% | 38,02% | US$28.412 | - | 999.956.727 USDUT |
| 3286 |  Playbux PBUX | US$0,00007163 | 2,18% | -22,94% | US$28.248 | - | 394.380.620 PBUX |
| 3287 |  Moutai MOUTAI | US$0,00004041 | -0,84% | -0,64% | US$28.153 | US$136,74 | 696.641.328 MOUTAI |
| 3288 |  Lunos UNO | US$0,0002511 | -3,63% | 12,12% | US$28.012 | US$2.982,49 | 111.566.779 UNO |
| 3289 |  YFDAI.FINANCE YF-DAI | US$6,47 | 73,40% | -55,41% | US$25.793 | US$1.332,57 | 3.986 YF-DAI |
| 3290 |  Vidya VIDYA | US$0,0008181 | 0,02% | -12,14% | US$27.622 | - | 33.762.588 VIDYA |
| 3291 |  Reddio RDO | US$0,00001016 | 14,89% | -19,02% | US$27.601 | US$73,03 | 2.716.807.698 RDO |
| 3292 |  AIRDROP2049 AIRDROP | US$0,00002357 | 5,85% | 5,70% | US$27.572 | US$4.668,75 | 1.170.000.000 AIRDROP |
| 3293 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002749 | 3,86% | 5,41% | US$27.489 | - | 999.998.669 KBBB |
| 3294 |  CryBaby CRYBB | US$0,00003937 | 4,16% | 8,94% | US$27.411 | - | 696.165.580 CRYBB |
| 3295 |  StreamerCoin STREAMER | US$0,00002741 | 6,11% | 6,69% | US$27.407 | - | 1.000.000.000 STREAMER |
| 3296 |  DOGEai DOGEAI | US$0,00003637 | 0,60% | 6,92% | US$27.274 | - | 750.000.000 DOGEAI |
| 3297 |  BurgerCities BURGER | US$0,0006296 | 7,47% | 2,68% | US$27.095 | - | 43.035.832 BURGER |
| 3298 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3299 |  Spike SPIKE | US$0,00002820 | 14,13% | 83,46% | US$27.014 | - | 957.964.983 SPIKE |
| 3300 |  Jarvis Network JRT | US$0,0009231 | 3,18% | 7,30% | US$26.775 | US$4,04 | 29.005.880 JRT |
Tabel di atas menampilkan halaman 66 dari total 168 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.