Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.551 Triliun Volume 24j: Rp 1.227 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 17/04/2026

Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3151Galaxy Fight Club Galaxy Fight Club GCOINUS$0,00337525,31%114,37%US$48.554US$11.977,2814.384.463 GCOIN
3152Mind AI Mind AI MAUS$0,00012424,82%13,02%US$48.497US$5.428,73390.383.333 MA
3153Doge Base Doge Base DOGEBASEUS$0,000048700,74%2,56%US$48.462-995.045.963 DOGEBASE
3154Amgen Tokenized Stock (Ondo) Amgen Tokenized Stock (Ondo) AMGNonUS$356,451,95%1,62%US$48.305US$842.176136 AMGNon
3155Smart Pocket Smart Pocket SPUS$0,00004545-7,19%-47,84%US$47.300US$622,621.040.615.110 SP
3156Moby Moby MOBYUS$0,000004820-0,04%-13,65%US$48.197-10.000.000.000 MOBY
3157Meme Ai Meme Ai MEMEAIUS$0,000065970,01%-2,09%US$48.029US$36.208,28728.043.731 MEMEAI
3158Pockemy Pockemy PKMUS$0,0000479316,92%-68,33%US$47.928-999.943.061 PKM
3159Cyclone Protocol Cyclone Protocol CYCUS$1,820,00%8,34%US$47.862-26.282 CYC
3160Mint Club V1 Mint Club V1 MINTUS$0,0000001200-1,35%6,90%US$47.815US$4,93414.982.516.640 MINT
3161AbbVie Tokenized Stock (Ondo) AbbVie Tokenized Stock (Ondo) ABBVonUS$211,170,41%0,47%US$47.288US$964.699224 ABBVon
3162LogX Network LogX Network LOGXUS$0,000047177,32%1,90%US$47.169US$9.616,831.000.000.000 LOGX
3163WELL3 WELL3 $WELLUS$0,000011414,69%7,04%US$46.976US$5.102,364.116.089.000 $WELL
3164Ubex Ubex UBEXUS$0,000014200,00%0,00%US$46.948-3.306.258.739 UBEX
3165Mars Mars MARSUS$0,0000469230,94%31,23%US$46.921US$5.963,391.000.000.000 MARS
3166Ferrum Network Ferrum Network FRMUS$0,00016354,19%7,30%US$46.915US$1,97287.009.851 FRM
3167Cryptic Cryptic CTUS$0,0009335-3,25%-5,29%US$46.708-50.038.081 CT
3168Holy coin Holy coin HOLYUS$0,000046410,69%-19,30%US$46.409-999.959.950 HOLY
3169XcelPay XcelPay XLDUS$0,00079440,74%4,23%US$45.995US$10,3757.898.934 XLD
3170Pickle Finance Pickle Finance PICKLEUS$0,024050,46%8,01%US$45.894-1.908.030 PICKLE
3171Hosico Hosico HOSICOUS$0,000045980,73%2,66%US$45.984US$18.993,95999.998.320 HOSICO
3172Duck DAO (DLP Duck Token) Duck DAO (DLP Duck Token) DUCKUS$0,0014542,19%4,89%US$45.537-31.319.195 DUCK
3173BOMO BOMO BOMOUS$0,0001190-1,74%3,35%US$45.341-381.000.000 BOMO
3174MoonBag MoonBag $MBAGUS$0,0000015200,00%-1,75%US$44.883-29.547.324.091 $MBAG
3175Based Shiba Inu Based Shiba Inu BSHIBUS$0,0000049504,36%2,72%US$44.720US$78,849.041.391.107 BSHIB
3176GoldenCat GoldenCat CATSUS$0,000000070000,83%0,79%US$44.599-675.067.692.800 CATS
3177BigBear.ai Holdings Tokenized Stock (Ondo) BigBear.ai Holdings Tokenized Stock (Ondo) BBAIonUS$3,873,20%16,85%US$44.449US$671.95311.480 BBAIon
3178Verizon Tokenized Stock (Ondo) Verizon Tokenized Stock (Ondo) VZonUS$47,640,07%0,52%US$44.420US$904.976932 VZon
3179SolarX SolarX SXCHUS$0,00034320,00%-1,49%US$44.356-129.260.548 SXCH
3180ZeroLend ZeroLend ZEROUS$0,00000081000,00%0,00%US$44.198-54.868.247.451 ZERO
3181Baby Bonk Baby Bonk BABYBONK-1,03%10,40%US$43.997-253.653.934.204.361.760 BABYBONK
3182CoTrader CoTrader COTUS$0,0000022004,19%24,30%US$43.929US$3,7620.000.000.000 COT
3183Evan Evan EVANUS$0,00004367-2,64%7,25%US$43.663US$71.538,63999.823.336 EVAN
3184Mist Mist MISTUS$0,0007726-1,00%0,62%US$43.539-56.357.088 MIST
3185Trumpius Maximus Trumpius Maximus TRUMPIUSUS$0,00093035,63%11,65%US$42.933-46.148.663 TRUMPIUS
3186Akuma Inu Akuma Inu $AKUMAUS$0,000000060005,17%1,80%US$42.877-666.666.666.666 $AKUMA
3187Chirpley Chirpley CHRPUS$0,0001034-0,59%9,61%US$42.707-413.029.583 CHRP
3188The ChampCoin The ChampCoin TCCUS$0,0008461-57,69%-57,49%US$42.307US$37,8950.000.000 TCC
3189Figure Technology Solutions Tokenized Stock (Ondo) Figure Technology Solutions Tokenized Stock (Ondo) FIGRonUS$36,672,75%7,50%US$41.879US$240,931.142 FIGRon
3190Onigiri Onigiri ONIUS$0,00000010000,17%0,10%US$41.335-407.983.099.999 ONI
3191Gifto Gifto GFTUS$0,000018450,45%-5,58%US$41.303-2.238.551.373 GFT
3192XO Protocol XO Protocol XOXOUS$0,000074376,96%-3,91%US$41.019US$143.257551.549.188 XOXO
3193TAOCat by Virtuals & Masa TAOCat by Virtuals & Masa TAOCATUS$0,000040913,55%2,51%US$40.910US$80.760,521.000.000.000 TAOCAT
3194Baby Neiro Token Baby Neiro Token BABYNEIROUS$0,0000001000-3,20%-21,89%US$40.666-420.690.000.000 BABYNEIRO
3195Genaro Network Genaro Network GNXUS$0,000062510,00%0,00%US$40.630-650.000.000 GNX
3196Naruto Naruto NARUTOUS$0,00000037003,12%10,59%US$40.542-110.000.000.000 NARUTO
3197Cogito Finance Cogito Finance CGVUS$0,00041843,97%0,16%US$40.498-96.787.938 CGV
3198Sakai Vault Sakai Vault SAKAIUS$0,019400,00%1,71%US$40.368-2.081.027 SAKAI
3199FogSwap FogSwap FOGUS$0,000040244,20%8,52%US$40.237-1.000.000.000 FOG
3200Mettalex Mettalex MTLXUS$0,035722,59%5,64%US$40.115-1.123.003 MTLX

Tabel di atas menampilkan halaman 64 dari total 168 halaman. Menampilkan hasil dari 3151 sampai 3200.

64/168

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/04/2026 - Halaman 64 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan