Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Nova Fox NFX | US$0,004332 | -0,65% | -12,12% | US$40.073 | US$147,35 | 9.249.377 NFX |
| 3202 |  Fringe Finance FRIN | US$0,00006302 | 0,02% | 3,28% | US$41.249 | US$54.677,89 | 654.583.449 FRIN |
| 3203 |  pSTAKE Finance PSTAKE | US$0,00009004 | 179,89% | -40,55% | US$39.585 | US$436,09 | 439.651.042 PSTAKE |
| 3204 |  UFOPepe UFO | US$0,00003953 | 5,10% | -38,92% | US$39.530 | US$1.275,96 | 999.983.373 UFO |
| 3205 |  PolkaWar PWAR | US$0,0004761 | 0,01% | 0,01% | US$39.433 | US$2.532,43 | 82.822.168 PWAR |
| 3206 |  Darwin DARWIN | US$0,00009793 | 0,00% | 1,88% | US$39.173 | - | 399.999.985 DARWIN |
| 3207 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$197,63 | 0,13% | 0,71% | US$39.022 | US$820.972 | 197 TMUSon |
| 3208 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,82 | 0,19% | 0,43% | US$38.875 | US$6.235,52 | 3.592 UNGon |
| 3209 |  MAXX AI MXM | US$0,0001154 | -0,50% | 8,61% | US$38.711 | - | 335.393.316 MXM |
| 3210 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3211 |  TOKYO GAMES TOKEN TGT | US$0,0002401 | 0,01% | 0,01% | US$38.607 | US$1.414,48 | 160.822.499 TGT |
| 3212 |  Doodipals DOODI | US$0,00004152 | 2,89% | -20,86% | US$38.450 | - | 926.123.837 DOODI |
| 3213 |  Triadmarkets TRIAD | US$0,0001906 | -2,71% | 5,35% | US$37.978 | US$208,39 | 199.251.258 TRIAD |
| 3214 |  Step Finance STEP | US$0,0001705 | 3,58% | 3,69% | US$37.753 | US$5,48 | 221.408.395 STEP |
| 3215 |  PixelRealm NFTB | US$0,00005411 | 14,07% | 13,72% | US$37.367 | - | 690.567.149 NFTB |
| 3216 |  CatSolHat SOLCAT | US$0,0005639 | 5,65% | 8,13% | US$37.306 | US$528,96 | 66.158.964 SOLCAT |
| 3217 |  Star AI MSTAR | US$0,00006159 | -0,04% | -3,06% | US$37.161 | US$17.101,27 | 603.312.500 MSTAR |
| 3218 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$395,88 | 1,69% | -1,55% | US$37.057 | US$1.000.635 | 94 AMATon |
| 3219 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00007585 | -0,06% | 0,55% | US$36.191 | US$61.617,28 | 477.154.858 MRLIGHTSPEED |
| 3220 |  KLA Tokenized Stock (Ondo) KLACon | US$1.769,37 | 2,12% | 0,76% | US$36.759 | US$786.218 | 21 KLACon |
| 3221 |  OpenVision VISION | US$0,00003675 | 0,00% | 7,59% | US$36.751 | - | 1.000.000.000 VISION |
| 3222 |  Little Rabbit v2 (old) LTRBT | - | -16,57% | -10,78% | US$36.441 | US$55,27 | 334.131.860.594.663 LTRBT |
| 3223 |  2131KOBUSHIDE 21 | US$0,00003757 | -13,64% | 0,40% | US$37.562 | US$11.356,10 | 999.903.042 21 |
| 3224 |  ASPO World ASPO | US$0,0004519 | -0,44% | 0,67% | US$36.123 | - | 79.936.866 ASPO |
| 3225 |  Mambo MAMBO | US$0,00000004000 | 6,38% | -7,54% | US$35.967 | - | 1.000.000.000.000 MAMBO |
| 3226 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003557 | 3,16% | 3,23% | US$35.569 | - | 1.000.000.000 TDS |
| 3227 |  HODL (hodl_bnbcto) HODL | US$0,00003557 | 1,52% | 5,75% | US$35.567 | - | 1.000.000.000 HODL |
| 3228 |  Home Depot Tokenized Stock (Ondo) HDon | US$351,44 | 3,78% | 3,59% | US$35.510 | US$163.729 | 101 HDon |
| 3229 |  Eggdog EGG | US$0,00003740 | 2,92% | -12,17% | US$35.354 | - | 945.334.730 EGG |
| 3230 |  Limitus LMT | US$0,00003975 | 0,01% | -5,55% | US$32.998 | US$42,11 | 830.139.203 LMT |
| 3231 |  Monsterra (MSTR) MSTR | US$0,0003549 | -0,52% | -0,84% | US$35.027 | - | 98.700.000 MSTR |
| 3232 |  Honeyland HXD | US$0,00008718 | 0,03% | -22,97% | US$34.914 | US$166,41 | 400.473.449 HXD |
| 3233 |  MixMarvel MIX | US$0,000003600 | -19,60% | 30,78% | US$34.955 | US$7.492,73 | 9.710.000.000 MIX |
| 3234 |  Baby BNB BABYBNB | US$0,00006259 | 0,00% | 4,17% | US$34.728 | - | 554.838.710 BABYBNB |
| 3235 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$19,37 | 11,70% | 17,29% | US$34.695 | US$3.067,90 | 1.791 CIFRon |
| 3236 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3237 |  CRT AI Network CRTAI | US$0,00009742 | -2,30% | -8,97% | US$34.381 | US$12.631,21 | 352.900.942 CRTAI |
| 3238 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$51,43 | -2,88% | -2,29% | US$34.093 | - | 663 BINCon |
| 3239 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3240 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3241 |  2016 coin 2016 | US$0,00003305 | -1,06% | 9,40% | US$33.041 | US$3.254,65 | 999.639.983 2016 |
| 3242 |  Wet Ass Pussy WAP | US$0,00003289 | 3,93% | 6,91% | US$32.888 | - | 1.000.000.000 WAP |
| 3243 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$267,65 | 2,26% | 1,59% | US$32.857 | US$967.306 | 123 LRCXon |
| 3244 |  BOZO BOZO | - | 0,17% | 5,87% | US$32.798 | - | 72.824.910.656.960 BOZO |
| 3245 |  Pochita (pochita.biz) POCHITA | US$0,00003263 | 0,00% | 9,37% | US$32.628 | US$44.363,03 | 1.000.000.000 POCHITA |
| 3246 |  SmartCash SMART | US$0,00002307 | -0,30% | -15,61% | US$32.616 | US$33,32 | 1.413.859.298 SMART |
| 3247 |  Hyperpigmentation HYPER | US$0,00003262 | -7,66% | -3,07% | US$32.508 | - | 996.646.499 HYPER |
| 3248 |  SARAH SARAH | US$0,00005430 | 3,39% | 6,05% | US$32.448 | - | 597.624.068 SARAH |
| 3249 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$116,65 | -4,48% | -5,33% | US$32.357 | US$681.164 | 277 COPon |
| 3250 |  Rook ROOK | US$0,05231 | 4,19% | -18,35% | US$32.308 | US$0,01000 | 617.636 ROOK |
Tabel di atas menampilkan halaman 65 dari total 168 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.