Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Databot DATA | US$0,00007366 | 0,00% | 0,20% | US$67.458 | - | 915.839.857 DATA |
| 3052 |  Hiblocks HIBS | US$0,000006430 | -2,35% | 1,97% | US$64.851 | US$49.915,68 | 10.086.444.804 HIBS |
| 3053 |  OneFinity ONE | US$0,01538 | -3,70% | 0,00% | US$67.236 | US$5,55 | 4.371.636 ONE |
| 3054 |  IonQ Tokenized Stock (Ondo) IONQon | US$45,88 | 7,02% | 59,92% | US$67.219 | US$890.007 | 1.465 IONQon |
| 3055 |  BabyUnicorn BABYU | US$0,00006718 | -1,00% | -3,87% | US$67.178 | - | 999.899.473 BABYU |
| 3056 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$17,14 | 0,84% | 11,11% | US$66.912 | US$686.430 | 3.903 RIVNon |
| 3057 |  Klaus KLAUS | US$0,00006686 | 1,75% | 9,38% | US$66.856 | - | 1.000.000.000 KLAUS |
| 3058 |  Bag BAG | US$0,00001517 | 0,00% | 4,80% | US$66.662 | - | 4.394.148.342 BAG |
| 3059 |  Startup STARTUP | US$0,00006728 | -2,57% | 7,14% | US$66.611 | - | 990.127.761 STARTUP |
| 3060 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$86,71 | -5,02% | -8,52% | US$66.241 | US$665.477 | 764 ASTSon |
| 3061 |  Artisse CATHEON | US$0,00006831 | 1,80% | -2,57% | US$66.164 | US$2.447,54 | 968.534.281 CATHEON |
| 3062 |  Elixir Games ELIX | US$0,0002682 | 0,30% | 6,67% | US$65.944 | - | 245.925.877 ELIX |
| 3063 |  Sylo SYLO | US$0,000006580 | -1,26% | 2,64% | US$65.770 | - | 9.999.652.100 SYLO |
| 3064 |  Atlas (AtlasOfUSA) ATLAS | - | 8,36% | 4,06% | US$65.548 | - | 986.149.227.617.031 ATLAS |
| 3065 |  Bitcoin Second Chance BTC | US$0,003120 | -32,42% | -22,40% | US$65.504 | - | 20.997.243 BTC |
| 3066 |  Aster Dog ADOG | US$0,00007006 | -5,09% | -20,42% | US$65.500 | US$1.622,95 | 934.908.796 ADOG |
| 3067 |  İstanbul Başakşehir Fan Token IBFK | US$0,04684 | -0,46% | 1,26% | US$65.453 | US$3.180,41 | 1.397.326 IBFK |
| 3068 |  MAX MAX | US$0,00006643 | 1,23% | 14,21% | US$66.417 | - | 999.840.477 MAX |
| 3069 |  Infinitar IGT | US$0,0001427 | 0,00% | 89,23% | US$65.126 | - | 456.370.478 IGT |
| 3070 |  ChainGuardians CGG | US$0,001056 | 1,24% | 4,59% | US$64.934 | - | 61.478.209 CGG |
| 3071 |  Lossless LSS | US$0,001163 | 0,35% | -0,45% | US$64.607 | - | 55.572.672 LSS |
| 3072 |  Aimedis (new) AIMX | US$0,0001926 | -0,40% | 10,32% | US$64.131 | - | 333.000.000 AIMX |
| 3073 |  Top Hat HAT | US$0,00006534 | -2,73% | 1,87% | US$64.684 | - | 989.998.441 HAT |
| 3074 |  Gravity Finance GFI | US$0,0001819 | 1,34% | 3,08% | US$64.087 | US$5,87 | 352.267.212 GFI |
| 3075 |  Opium OPIUM | US$0,01539 | 2,65% | 7,53% | US$64.061 | US$89,51 | 4.161.204 OPIUM |
| 3076 |  Hyperbot BOT | US$0,0001370 | -1,80% | -9,40% | US$63.942 | - | 466.907.810 BOT |
| 3077 |  Sapo Concho CONCHO | US$0,00006371 | -0,97% | -0,41% | US$63.676 | - | 999.495.524 CONCHO |
| 3078 |  Serenity SERSH | US$0,001533 | -1,05% | -8,90% | US$63.663 | - | 41.523.348 SERSH |
| 3079 |  CryptoBlades SKILL | US$0,07974 | 3,34% | 6,15% | US$63.640 | - | 798.056 SKILL |
| 3080 |  Bridge Mutual BMI | US$0,0009797 | 4,19% | -14,35% | US$63.386 | US$4,88 | 64.697.071 BMI |
| 3081 |  Sonic The Goat GOAT | US$0,00000007000 | 0,00% | 2,06% | US$63.107 | - | 886.102.835.021 GOAT |
| 3082 |  CatDog CATDOG | US$0,0000006300 | 4,53% | 11,31% | US$62.662 | US$1.793,88 | 100.000.000.000 CATDOG |
| 3083 |  Hokkaidu Inu HOKK | US$0,00006258 | -15,93% | -8,83% | US$62.582 | - | 1.000.000.000 HOKK |
| 3084 |  Canxium CAU | US$0,05031 | -8,37% | 27,03% | US$61.984 | US$15,51 | 1.231.980 CAU |
| 3085 |  Baby BitCoin BABYBTC | US$0,00006167 | 1,59% | 19,02% | US$61.666 | - | 999.989.596 BABYBTC |
| 3086 |  Klink Finance KLINK | US$0,0002691 | 2,88% | 1,13% | US$62.341 | US$169.115 | 231.666.666 KLINK |
| 3087 |  UNI UNI | US$0,00006153 | 3,99% | 11,35% | US$61.525 | - | 1.000.000.000 UNI |
| 3088 |  Nyan Heroes NYAN | US$0,0006077 | 2,80% | 2,55% | US$61.400 | US$3.083,70 | 101.045.769 NYAN |
| 3089 |  XOCIETY XO | US$0,00008169 | -27,43% | -29,53% | US$61.266 | US$73.040,07 | 750.000.000 XO |
| 3090 |  Uranus (SOL) ANUS | US$0,000007500 | 8,40% | 4,33% | US$61.183 | - | 8.154.420.496 ANUS |
| 3091 |  Defina Finance FINA | US$0,0006250 | -0,22% | 0,68% | US$61.073 | - | 97.712.962 FINA |
| 3092 |  Ambios Network AMBIOS | US$0,0009339 | 0,00% | 3,97% | US$61.070 | - | 65.393.627 AMBIOS |
| 3093 |  Boochie by Matt Furie BOOCHIE | - | 11,78% | 19,72% | US$60.794 | US$1.338,46 | 420.690.000.000.000 BOOCHIE |
| 3094 |  AgentLayer AGENT | US$0,00006886 | -5,42% | -1,76% | US$60.919 | US$44,47 | 884.675.900 AGENT |
| 3095 |  Binemon BIN | US$0,0001457 | 0,00% | 5,74% | US$60.702 | - | 416.778.746 BIN |
| 3096 |  markkacy KACY | US$0,00006063 | -5,17% | 2,28% | US$60.635 | US$95.421,91 | 999.997.046 KACY |
| 3097 |  IRIS Chain IRC | US$0,0003469 | -17,95% | -50,91% | US$60.182 | US$12.751,02 | 173.491.646 IRC |
| 3098 |  Worlds First Memecoin LOLCOIN | US$0,00006003 | -5,30% | -2,30% | US$60.008 | - | 999.612.858 LOLCOIN |
| 3099 |  Orion Money ORION | US$0,0006292 | -7,52% | 4,93% | US$59.776 | US$3.548,97 | 95.000.673 ORION |
| 3100 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
Tabel di atas menampilkan halaman 62 dari total 168 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.