Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Engines of Fury FURY | US$0,001627 | -23,83% | 440,98% | US$78.077 | US$134,15 | 48.002.895 FURY |
| 3002 |  Kattana KTN | US$0,008320 | 0,56% | 4,50% | US$78.097 | US$6.034,47 | 9.386.380 KTN |
| 3003 |  Micro GPT $MICRO | US$0,0001036 | 9,48% | 13,81% | US$77.643 | - | 749.486.183 $MICRO |
| 3004 |  PulsePad PLSPAD | US$0,0004649 | 12,47% | 25,15% | US$77.044 | US$5.156,40 | 165.717.873 PLSPAD |
| 3005 |  Self Chain SLF | US$0,0004597 | 18,39% | 7,72% | US$76.772 | US$52.942,29 | 167.000.000 SLF |
| 3006 |  Sugar Boy SUGAR | US$0,00007841 | -0,38% | 0,51% | US$76.561 | US$2.087,35 | 976.380.000 SUGAR |
| 3007 |  Script Network SCPT | US$0,0001126 | -9,82% | -21,69% | US$76.648 | US$1.563,59 | 680.808.006 SCPT |
| 3008 |  Bitcoin AI BTC | US$0,003631 | -1,28% | -27,11% | US$76.192 | - | 20.982.018 BTC |
| 3009 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 3010 |  ARSe Digital ARSE | US$0,0006909 | 1,19% | 2,30% | US$76.003 | US$2.714,72 | 110.001.400 ARSE |
| 3011 |  REGENT COIN REGENT | US$0,02605 | 14,19% | 29,99% | US$74.970 | US$2,47 | 2.877.614 REGENT |
| 3012 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 4,47% | 6,84% | US$74.919 | - | 3.572.880.055.132 GINUX |
| 3013 |  Sato The Dog SATO | US$0,0000001800 | 6,74% | 13,12% | US$74.856 | - | 420.690.000.000 SATO |
| 3014 |  StakeCubeCoin SCC | US$0,004489 | 5,76% | 6,24% | US$74.706 | US$420,88 | 16.640.835 SCC |
| 3015 |  Soyjak SOY | US$0,00008017 | -18,79% | 16,61% | US$74.282 | US$5.545,48 | 926.557.989 SOY |
| 3016 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3017 |  NeurochainAI NCN | US$0,00007765 | 17,63% | 30,04% | US$72.898 | US$24.980,12 | 938.862.549 NCN |
| 3018 |  Draggy DRAGGY | - | -1,62% | 9,01% | US$73.503 | - | 404.488.535.474.474 DRAGGY |
| 3019 |  Biggie BIGGIE | - | 7,97% | 0,08% | US$73.443 | US$1.884,65 | 1.000.000.000.000.000 BIGGIE |
| 3020 |  Redbrick BRIC | US$0,0003120 | -0,72% | -12,03% | US$73.348 | US$15.274,11 | 235.108.500 BRIC |
| 3021 |  Solrise Finance SLRS | US$0,0004639 | 6,04% | -0,79% | US$72.886 | US$3.872,14 | 157.111.402 SLRS |
| 3022 |  QUAIN QUAIN | US$0,00007280 | 1,05% | 3,67% | US$72.803 | - | 999.982.985 QUAIN |
| 3023 |  TON Cat TCAT | US$0,0001185 | 13,53% | 33,23% | US$72.475 | - | 611.462.265 TCAT |
| 3024 |  Habibi HABIBI | US$0,00008968 | -2,42% | 7,87% | US$73.032 | US$856,93 | 814.340.580 HABIBI |
| 3025 |  Govi GOVI | US$0,002253 | 2,23% | 6,53% | US$72.082 | US$2.922,02 | 32.000.000 GOVI |
| 3026 |  EYWA EYWA | US$0,0007211 | -1,36% | -3,55% | US$72.044 | US$125.729 | 99.914.818 EYWA |
| 3027 |  Finceptor FINC | US$0,001140 | -0,69% | -18,59% | US$72.020 | - | 63.195.240 FINC |
| 3028 |  Sheboshis SHEB | US$3,58 | -0,20% | -0,55% | US$71.540 | - | 20.000 SHEB |
| 3029 |  Decentral Games ICE ICE | US$0,0003151 | -1,15% | 0,72% | US$71.431 | - | 226.662.490 ICE |
| 3030 |  DinoSwap DINO | US$0,0004593 | 0,86% | 2,57% | US$71.402 | - | 155.471.247 DINO |
| 3031 |  Alanyaspor Fan Token ALA | US$0,03755 | -0,31% | -1,10% | US$71.338 | US$3.349,63 | 1.899.849 ALA |
| 3032 |  Qpay QPAY | US$0,00007129 | -2,09% | -7,80% | US$71.294 | - | 1.000.000.000 QPAY |
| 3033 |  WATCoin WAT | US$0,000005490 | -0,31% | 1,85% | US$70.697 | US$31.152,62 | 12.889.090.910 WAT |
| 3034 |  AgriDex AGRI | US$0,0002473 | 4,75% | 62,07% | US$70.221 | US$4.121,02 | 284.000.000 AGRI |
| 3035 |  Vega Protocol VEGA | US$0,001133 | -0,77% | 3,48% | US$70.295 | - | 62.047.133 VEGA |
| 3036 |  EPIK Prime EPIK | US$0,00005477 | 1,59% | 7,70% | US$70.206 | - | 1.281.894.231 EPIK |
| 3037 |  Aimonica Brands AIMONICA | US$0,00007102 | 13,17% | 19,61% | US$71.021 | US$14,20 | 999.989.552 AIMONICA |
| 3038 |  $AUTISM autism | US$0,00007361 | -0,51% | -2,61% | US$69.855 | - | 949.013.720 autism |
| 3039 |  sunpepe SUNPEPE | US$0,00006978 | 0,00% | -0,26% | US$69.782 | - | 1.000.000.000 SUNPEPE |
| 3040 |  Etarn ETAN | US$0,0008267 | -0,07% | -4,13% | US$69.591 | US$134.156 | 84.178.362 ETAN |
| 3041 |  GameCredits GAME | US$0,0003578 | 0,68% | 6,84% | US$69.340 | - | 193.823.779 GAME |
| 3042 |  KOBAN KOBAN | US$0,0001397 | -2,19% | 2,24% | US$69.289 | US$18.553,06 | 496.001.943 KOBAN |
| 3043 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3044 |  Vistra Tokenized Stock (Ondo) VSTon | US$163,06 | -1,22% | 5,82% | US$68.682 | US$672.747 | 421 VSTon |
| 3045 |  Vulpe Finance VULPEFI | US$0,001012 | 1,03% | 3,05% | US$68.408 | - | 67.629.255 VULPEFI |
| 3046 |  B.O.B the Blob BLOB | US$0,00007074 | 3,32% | 3,87% | US$68.387 | - | 966.671.232 BLOB |
| 3047 |  Pullix PLX | US$0,0008060 | 0,52% | 6,89% | US$68.081 | - | 84.468.118 PLX |
| 3048 |  APYSwap APYS | US$0,003742 | 2,61% | 1,36% | US$68.067 | US$6.049,48 | 18.191.036 APYS |
| 3049 |  Izzy IZZY | US$0,0000001700 | 2,73% | 8,85% | US$67.981 | - | 408.781.712.145 IZZY |
| 3050 |  Dark Cheems TOTAKEKE | US$0,00006777 | -18,16% | 37,20% | US$67.773 | US$12.807,54 | 1.000.000.000 TOTAKEKE |
Tabel di atas menampilkan halaman 61 dari total 168 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.