Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Neurashi NEI | US$0,00001370 | 0,00% | -30,37% | US$3.763 | - | 274.729.103 NEI |
| 3602 |  Dash AI DASH | US$0,0001790 | 1,34% | 36,92% | US$3.753 | - | 20.967.609 DASH |
| 3603 |  Nugget Trap Gold Token NGTG$$ | US$0,00001500 | 0,00% | 0,00% | US$3.685 | - | 245.751.050 NGTG$$ |
| 3604 |  BlockWallet BLANK | US$0,0001885 | 0,64% | 2,50% | US$3.657 | - | 19.394.814 BLANK |
| 3605 |  FreeStyle Classic FST | US$0,00001047 | -10,29% | 1,41% | US$3.573 | - | 341.174.998 FST |
| 3606 |  Moonray MNRY | US$0,00001599 | 0,00% | 0,00% | US$3.551 | - | 222.086.027 MNRY |
| 3607 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$96,09 | 0,00% | 0,64% | US$3.507 | - | 36 IEFon |
| 3608 |  Pinterest Tokenized Stock (Ondo) PINSon | US$20,10 | -0,60% | 14,47% | US$3.296 | US$106,54 | 164 PINSon |
| 3609 |  aiRight AIRI | US$0,00001283 | 1,13% | 5,44% | US$3.287 | - | 256.262.565 AIRI |
| 3610 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$51,26 | 3,17% | 3,98% | US$3.257 | US$721.497 | 64 INDAon |
| 3611 |  PUMPAI PUMPAI | US$0,000009360 | 1,14% | 10,66% | US$3.211 | - | 343.107.062 PUMPAI |
| 3612 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,20 | 0,00% | -0,26% | US$3.198 | - | 34 HYSon |
| 3613 |  Capital One Tokenized Stock (Ondo) COFon | US$208,26 | 2,84% | 8,04% | US$3.156 | US$664.509 | 15 COFon |
| 3614 |  SORA Validator Token VAL | US$0,007648 | -3,02% | -27,68% | US$3.120 | - | 408.003 VAL |
| 3615 |  WorldShards SHARDS | US$0,000003810 | -0,88% | 23,02% | US$3.116 | US$38,19 | 817.273.707 SHARDS |
| 3616 |  Mrweb Finance (new) AMA | US$0,00004231 | 0,72% | 9,12% | US$3.050 | - | 72.089.737 AMA |
| 3617 |  FutureStarter FS | US$0,00002944 | 1,96% | 1,93% | US$3.047 | - | 103.506.349 FS |
| 3618 |  Won Chang USDWON | US$0,000003000 | 0,00% | -92,57% | US$3.001 | - | 1.000.000.000 USDWON |
| 3619 |  ApexToken APX | US$0,00007611 | -2,60% | 145,08% | US$2.949 | US$77.361,78 | 38.747.819 APX |
| 3620 |  The White Lion KIMBA | US$0,00000002000 | 3,51% | 4,87% | US$2.893 | - | 167.999.999.682 KIMBA |
| 3621 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$229,83 | 1,94% | 6,73% | US$2.804 | US$877.525 | 12 TXNon |
| 3622 |  DRIFE $DRF | US$0,000003020 | 21,81% | 30,31% | US$2.789 | - | 923.029.615 $DRF |
| 3623 |  DOSE DOSE | US$0,000003150 | -97,80% | -3,16% | US$2.692 | US$34,80 | 853.702.151 DOSE |
| 3624 |  Aster AI ASTER | US$0,0001257 | 1,80% | 25,78% | US$2.635 | - | 20.968.867 ASTER |
| 3625 |  AT&T Tokenized Stock (Ondo) Ton | US$26,93 | 0,42% | 0,19% | US$2.613 | US$572,34 | 97 Ton |
| 3626 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$90,45 | 0,98% | 2,78% | US$2.582 | US$776.100 | 29 EWJon |
| 3627 |  Juice Finance JUICE | US$0,00001502 | -0,47% | 4,52% | US$2.579 | - | 171.777.778 JUICE |
| 3628 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$95,26 | 0,00% | 0,87% | US$2.555 | - | 27 VNQon |
| 3629 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$37,82 | -2,72% | -7,58% | US$2.519 | - | 67 SEDGon |
| 3630 |  Ekta EKTA | US$0,00006972 | 1,10% | 2,33% | US$2.424 | - | 34.769.778 EKTA |
| 3631 |  Pacoca PACOCA | US$0,000007310 | 0,61% | 9,68% | US$2.422 | US$4,25 | 331.082.967 PACOCA |
| 3632 |  Wojak (wojaketh) WOJAK | US$0,00000003000 | 92,20% | 113,62% | US$2.409 | US$88.987,61 | 69.404.726.737 WOJAK |
| 3633 |  FrontFanz FANX | US$0,00002462 | 1,44% | 2,64% | US$2.405 | US$274,78 | 97.696.581 FANX |
| 3634 |  Zyberswap ZYB | US$0,0004267 | 2,21% | 6,54% | US$2.399 | - | 5.622.515 ZYB |
| 3635 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,02 | 3,09% | 6,22% | US$2.314 | US$821.122 | 178 Fon |
| 3636 |  Citigroup Tokenized Stock (Ondo) Con | US$132,87 | 1,87% | 6,55% | US$2.274 | US$908.614 | 17 Con |
| 3637 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$82,73 | 3,50% | 20,53% | US$2.241 | - | 27 ONon |
| 3638 |  ZoRobotics ZORO | US$0,0001784 | 1,22% | -78,39% | US$2.214 | - | 12.407.770 ZORO |
| 3639 |  Tokenbox TBX | US$0,0001966 | 4,19% | 7,30% | US$2.208 | US$1,16 | 11.235.451 TBX |
| 3640 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,03 | 0,00% | 0,02% | US$2.193 | - | 41 CLOIon |
| 3641 |  WagyuSwap WAG | US$0,00004009 | 0,00% | -0,19% | US$2.171 | - | 54.165.358 WAG |
| 3642 |  Merck Tokenized Stock (Ondo) MRKon | US$118,90 | 2,48% | -2,94% | US$2.066 | US$920.162 | 17 MRKon |
| 3643 |  Rune RUNE | US$0,4319 | 3,09% | 7,24% | US$2.054 | US$430.463 | 4.757 RUNE |
| 3644 |  Infinaeon INF | US$0,000007520 | 688,66% | 48,61% | US$1.960 | - | 260.484.378 INF |
| 3645 |  Snowball SNOB | US$0,0003530 | 1,71% | 5,79% | US$1.939 | - | 5.492.417 SNOB |
| 3646 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$32,52 | 2,57% | 4,68% | US$1.927 | US$660.063 | 59 ENPHon |
| 3647 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,25 | -1,08% | -7,30% | US$1.916 | - | 111 PCGon |
| 3648 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$65,68 | 0,00% | 0,00% | US$1.818 | - | 28 INCEon |
| 3649 |  ABDS Token ABDS | US$0,0005599 | 1,65% | -19,46% | US$1.707 | - | 3.049.500 ABDS |
| 3650 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$233,20 | 1,69% | 1,29% | US$1.662 | US$665.460 | 7 ITAon |
Tabel di atas menampilkan halaman 73 dari total 168 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.