Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,17 | 0,00% | 0,00% | US$144 | - | 6 FLHYon |
| 3702 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$43,35 | 0,00% | 0,00% | US$126 | - | 3 FFOGon |
| 3703 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$61,76 | 0,00% | 0,00% | US$120 | - | 2 FGDLon |
| 3704 |  CHONKY CHONKY | US$0,0000001000 | -1,32% | -98,52% | US$102 | US$3.915,78 | 999.999.984 CHONKY |
| 3705 |  Islander ISA | US$0,0000001500 | 0,25% | 2,68% | US$83 | US$14,98 | 545.753.780 ISA |
| 3706 |  Realvirm RVM | US$0,0005834 | -0,06% | -0,29% | US$53 | - | 90.000 RVM |
| 3707 |  VCHAT Token VCT | US$0,000001420 | -19,02% | -12,00% | US$19 | - | 13.241.584 VCT |
| 3708 |  ApeSwap BANANA | US$0,00000002000 | -0,40% | 2,76% | US$6 | US$60,97 | 367.899.432 BANANA |
| 3709 |  Synthetify SNY | - | -3,55% | -26,64% | US$0 | - | 5.625.000 SNY |
| 3710 |  TOMI TOMI | - | -17,75% | -79,03% | US$0 | US$27,01 | 4.270.323.436 TOMI |
| 3711 |  YFFII Finance YFFII | - | 0,00% | -1,49% | - | - | 30.000 YFFII |
| 3712 |  Ju Token JU | US$3,18 | 1,85% | 20,07% | - | US$1.480.446.464 | - |
| 3713 |  Swiss Capital SC | US$3,65 | 0,36% | 32,62% | - | US$314.852.710 | - |
| 3714 |  Lydia Coins (USAD) USAD | US$1,00 | 0,00% | 0,01% | - | US$106.319.942 | - |
| 3715 |  WhiteBIT Coin WBT | US$55,99 | 2,40% | 5,31% | - | US$84.497.859 | - |
| 3716 |  Ratio1 R1 | US$0,5453 | 2,33% | 13,75% | - | US$74.225.764 | - |
| 3717 |  Origin LGNS | US$4,57 | -0,42% | -5,80% | - | US$49.290.484 | - |
| 3718 |  Websea WBS | US$0,8029 | -4,91% | -6,74% | - | US$42.202.917 | - |
| 3719 |  Jinbi Token JNB | US$117.690 | 0,00% | 0,55% | - | US$39.324.924 | - |
| 3720 |  Arbi Pepe PEPE | US$0,000003970 | -0,12% | 9,41% | - | US$34.334.437 | - |
| 3721 |  Figure HELOC FIGR_HELOC | US$1,03 | -0,84% | -0,48% | - | US$29.209.154 | - |
| 3722 |  Maya Preferred PRA MPRA | US$924.807.638 | 0,04% | 0,01% | - | US$25.288.304 | - |
| 3723 |  UZX UZX | US$1,90 | 2,61% | 7,54% | - | US$23.429.770 | - |
| 3724 |  Meta Games Coin MGC | US$5,03 | 74,03% | -42,78% | - | US$20.339.263 | - |
| 3725 |  XT.COM XT | US$4,38 | 1,62% | 5,53% | - | US$13.060.993 | - |
| 3726 |  I love puppies PUPPIES | US$0,0000001900 | 9,40% | 6,21% | - | US$12.424.151 | - |
| 3727 |  BiFinanceToken BFT | US$0,9207 | 2,68% | -0,24% | - | US$12.103.132 | - |
| 3728 |  rats (Ordinals) rats | US$0,00003984 | -9,66% | 9,24% | - | US$10.403.459 | - |
| 3729 |  UGOLD Inc. UGOLD | US$4.823,39 | 0,92% | 1,62% | - | US$9.649.407 | - |
| 3730 |  SHIB ON SOLANA SHIB | US$0,000006320 | 0,85% | 5,73% | - | US$9.155.603 | - |
| 3731 |  Mezo MEZO | US$0,07365 | 22,23% | 150,92% | - | US$8.270.692 | - |
| 3732 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,01% | -0,01% | - | US$7.271.693 | - |
| 3733 |  POP Chain POP | US$0,2112 | 2,49% | 30,61% | - | US$7.254.648 | - |
| 3734 |  ARK DeFAI ARK | US$14,42 | 0,14% | -2,61% | - | US$6.688.283 | - |
| 3735 |  wstUSDT WSTUSDT | US$1,10 | 0,06% | -0,28% | - | US$6.651.040 | - |
| 3736 |  Cryptonex CNX | US$39,50 | 2,79% | 5,70% | - | US$6.608.499 | - |
| 3737 |  CodexField CODEX | US$18,25 | 0,40% | -6,98% | - | US$6.292.630 | - |
| 3738 |  BlockDAG Network BDAG | US$0,0001423 | 2,16% | -41,06% | - | US$6.250.886 | - |
| 3739 |  Black Phoenix BPX | US$2,74 | 1,00% | -2,14% | - | US$5.943.104 | - |
| 3740 |  CoinW Token CWT | US$0,1305 | 2,31% | 2,40% | - | US$5.870.564 | - |
| 3741 |  The Innovation Game TIG | US$0,8012 | 7,78% | 65,33% | - | US$5.831.687 | - |
| 3742 |  Chutes SN64 | US$22,06 | 4,74% | 3,64% | - | US$5.629.626 | - |
| 3743 |  Moneta Digital MMXN | US$0,05777 | 0,26% | -0,18% | - | US$5.573.103 | - |
| 3744 |  NotInEmploymentEducationTraining NEET | US$0,02912 | -19,48% | -6,76% | - | US$5.408.574 | - |
| 3745 |  Bitradex Token BTX | US$0,2050 | 2,77% | 3,64% | - | US$5.144.090 | - |
| 3746 |  Copiosa Coin COP | US$0,0002647 | 0,43% | 2,49% | - | US$5.135.731 | - |
| 3747 |  The9bit 9BIT | US$0,02587 | -2,27% | 0,92% | - | US$4.863.595 | - |
| 3748 |  BDTCOIN BDTC | US$25,95 | 0,00% | -1,56% | - | US$4.682.637 | - |
| 3749 |  Atleta Network ATLA | US$240,94 | 2,18% | -14,88% | - | US$4.356.048 | - |
| 3750 |  SPIKE (spikemattfurie) SPIKE | US$0,009236 | 2,50% | 111,80% | - | US$4.334.698 | - |
Tabel di atas menampilkan halaman 75 dari total 168 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.