Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Refinable FINE | US$0,0002461 | 1,95% | 6,76% | US$10.103 | - | 41.059.833 FINE |
| 3502 |  Soarchain SOAR | US$0,0001003 | 0,69% | -23,42% | US$10.094 | - | 100.663.917 SOAR |
| 3503 |  GG3 GGX | US$0,0001913 | 2,77% | 4,04% | US$9.988 | - | 52.212.602 GGX |
| 3504 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3505 |  BNbitcoin BNBTC | US$0,0009287 | 1,85% | -11,04% | US$9.949 | - | 10.713.035 BNBTC |
| 3506 |  DOJO Protocol DOAI | US$0,00001190 | 0,00% | 6,96% | US$9.944 | - | 835.563.720 DOAI |
| 3507 |  Baby Shark Meme BABYSHARK | US$0,00001171 | 0,00% | 4,01% | US$9.944 | - | 849.349.306 BABYSHARK |
| 3508 |  LSD $LSD | US$0,000009920 | -1,77% | 27,41% | US$9.924 | US$423,71 | 999.998.882 $LSD |
| 3509 |  Revolve Games RPG | US$0,0001281 | 0,04% | 0,65% | US$9.908 | - | 77.346.470 RPG |
| 3510 |  OctoFi OCTO | US$0,01222 | 2,12% | 4,33% | US$9.751 | - | 797.953 OCTO |
| 3511 |  Rainmaker Games RAIN | US$0,00001472 | 0,00% | -13,78% | US$9.742 | - | 661.842.165 RAIN |
| 3512 |  Okratech Token ORT | US$0,00001186 | 4,90% | -57,31% | US$9.684 | US$33.592,67 | 816.719.845 ORT |
| 3513 |  Aether Games AEG | US$0,00002146 | -0,23% | 6,15% | US$9.546 | - | 444.890.467 AEG |
| 3514 |  DORK LORD DLORD | US$0,00001005 | 0,11% | 7,00% | US$9.441 | - | 939.243.932 DLORD |
| 3515 |  Bird.Money BIRD | US$0,09884 | -4,24% | -21,62% | US$9.384 | US$132,13 | 94.942 BIRD |
| 3516 |  Albemarle Tokenized Stock (Ondo) ALBon | US$199,86 | -7,38% | 14,67% | US$9.338 | US$669.684 | 47 ALBon |
| 3517 |  Ancient Kingdom DOM | US$0,000005870 | 1,33% | 5,73% | US$9.296 | - | 1.582.996.910 DOM |
| 3518 |  MBP Coin MBP | US$0,0005801 | 0,00% | -43,59% | US$9.279 | US$17,01 | 15.994.914 MBP |
| 3519 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,66 | 3,29% | 11,74% | US$9.246 | US$821.137 | 731 AALon |
| 3520 |  Chain of Legends CLEG | US$0,00005055 | 0,00% | 0,00% | US$9.004 | - | 178.103.749 CLEG |
| 3521 |  NDC NDC | US$0,001223 | 0,92% | 23,05% | US$9.000 | US$141,09 | 7.357.001 NDC |
| 3522 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,07 | 4,43% | 25,03% | US$8.807 | US$784.329 | 1.092 SOUNon |
| 3523 |  Godcat Exploding Kittens GODCAT | US$0,00001070 | 4,11% | 9,64% | US$8.528 | - | 796.928.437 GODCAT |
| 3524 |  PowerTrade Fuel PTF | US$0,0003702 | 0,01% | -17,81% | US$8.630 | US$53.600,71 | 23.311.586 PTF |
| 3525 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3526 |  Lil Bub BUB | US$0,000008550 | -2,73% | 15,25% | US$8.552 | - | 1.000.000.000 BUB |
| 3527 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$31,48 | 5,70% | 19,74% | US$8.340 | US$3.026,77 | 265 APLDon |
| 3528 |  SAFEMOON SMOON | US$0,000008890 | 3,42% | 5,21% | US$8.297 | - | 933.262.117 SMOON |
| 3529 |  MOOMOO THE BULL MOOMOO | US$0,00001049 | 11,27% | 30,48% | US$8.162 | - | 777.777.777 MOOMOO |
| 3530 |  Project Plutus PPCOIN | US$0,000008120 | 2,43% | 16,11% | US$8.124 | - | 1.000.000.000 PPCOIN |
| 3531 |  End Federal Reserve EFR | US$0,000008080 | 0,00% | 6,41% | US$8.078 | - | 999.976.729 EFR |
| 3532 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,54 | 1,21% | 35,30% | US$8.014 | US$1.025,31 | 840 QUBTon |
| 3533 |  Newmont Tokenized Stock (Ondo) NEMon | US$116,72 | 2,76% | -3,55% | US$7.587 | US$757.578 | 65 NEMon |
| 3534 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008980 | 3,35% | 8,35% | US$7.478 | US$2,79 | 832.799.997 CORGI |
| 3535 |  POLKER PKR | US$0,00003837 | 3,20% | 4,36% | US$7.429 | US$101,15 | 193.639.424 PKR |
| 3536 |  Kryptomon KMON | US$0,00003883 | 0,90% | -1,18% | US$7.372 | - | 189.843.488 KMON |
| 3537 |  88mph MPH | US$0,01583 | 3,23% | 8,20% | US$7.367 | US$18,04 | 465.279 MPH |
| 3538 |  TRUMP IN GREENLAND TIG | US$0,000007330 | 0,00% | -8,80% | US$7.332 | - | 1.000.000.000 TIG |
| 3539 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3540 |  Muhdo Hub DNA | US$0,000004280 | -1,26% | 5,76% | US$7.193 | - | 1.679.741.443 DNA |
| 3541 |  Choruz AI CHORUZ | US$0,000007620 | 0,00% | -3,50% | US$7.165 | - | 940.000.000 CHORUZ |
| 3542 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,01 | 0,94% | 1,39% | US$7.131 | US$1.149,12 | 1.424 BTGon |
| 3543 |  DRUNK ROBOTS METAL | US$0,000009870 | 0,00% | -14,90% | US$7.103 | - | 719.299.800 METAL |
| 3544 |  Azuki AZUKI | US$0,0006252 | 3,18% | 9,37% | US$7.055 | US$0,6500 | 11.284.984 AZUKI |
| 3545 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.004,53 | 2,29% | 1,06% | US$6.965 | US$647.151 | 7 GEVon |
| 3546 |  CHADETTE CHADETTE | US$0,000007130 | 0,09% | 1,98% | US$6.899 | - | 967.154.364 CHADETTE |
| 3547 |  Traxx TRAXX | US$0,0001537 | -3,03% | -2,26% | US$6.893 | US$922,86 | 44.845.574 TRAXX |
| 3548 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$94,35 | 1,33% | 4,02% | US$6.816 | US$1.396,22 | 72 DGRWon |
| 3549 |  死了么 死了么 | US$0,000006690 | 0,08% | 4,80% | US$6.689 | - | 1.000.000.000 死了么 |
| 3550 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$92,49 | -0,32% | -2,62% | US$6.673 | US$2.556,46 | 72 SCHWon |
Tabel di atas menampilkan halaman 71 dari total 168 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.