Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Doland Tremp TREMP | US$0,006227 | 16,69% | 7,72% | - | US$212.885 | - |
| 4002 |  BabyBoomToken BBT | US$0,2063 | 2,55% | 1,76% | - | US$212.192 | - |
| 4003 |  Peapods Finance PEAS | US$0,5315 | 10,91% | 14,95% | - | US$214.092 | - |
| 4004 |  Metacoin MTC | US$0,006746 | -1,19% | -1,46% | - | US$207.568 | - |
| 4005 |  BinGold BIGOD | US$63.159,04 | 0,50% | 1,09% | - | US$207.473 | - |
| 4006 |  CarbonZeroWorld CZW | US$2,86 | 73,89% | -43,18% | - | US$207.293 | - |
| 4007 |  SORA GROK GROK | US$0,05107 | 248,14% | 429,93% | - | US$205.916 | - |
| 4008 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001640 | 6,21% | -12,01% | - | US$204.838 | - |
| 4009 |  TRUMP IP IP | US$0,000001490 | -90,64% | 120,07% | - | US$197.816 | - |
| 4010 |  FUTUREXCRYPTO FXC | US$2,77 | 1,53% | 6,89% | - | US$200.657 | - |
| 4011 |  Love Earn Enjoy LEE | US$1,00 | 0,01% | 1,02% | - | US$200.516 | - |
| 4012 |  Ready to Fight RTF | US$0,007833 | 0,11% | -3,82% | - | US$200.606 | - |
| 4013 |  ARCS ARX | US$0,01456 | -2,83% | -0,84% | - | US$199.477 | - |
| 4014 |  Qubetics TICS | US$0,01676 | 0,41% | 26,00% | - | US$196.087 | - |
| 4015 |  Goldfish Gold GGBR | US$4,84 | 0,97% | 1,64% | - | US$195.038 | - |
| 4016 |  Viral Inu VINU | - | -1,48% | -1,53% | - | US$194.765 | - |
| 4017 |  Weber Energy Network $WEN | US$0,06492 | -1,51% | -21,04% | - | US$193.455 | - |
| 4018 |  Patic PTC | US$0,00003369 | 5,80% | 39,53% | - | US$197.723 | - |
| 4019 |  OroBit XRB | US$1,21 | 0,56% | -0,72% | - | US$192.011 | - |
| 4020 |  Hold BTC HBTC | US$0,0000002400 | -93,37% | -85,12% | - | US$188.775 | - |
| 4021 |  Slash Vision Labs SVL | US$0,01371 | 0,14% | 1,04% | - | US$191.424 | - |
| 4022 |  Heurist AI HEU | US$0,004671 | -3,15% | -20,35% | - | US$186.969 | - |
| 4023 |  Luckify LUCK | US$0,0004534 | 2,77% | -17,73% | - | US$186.280 | - |
| 4024 |  KalyChain KLC | US$0,002166 | -0,30% | -0,26% | - | US$185.841 | - |
| 4025 |  Nonkyc.io Exchange NKYC | US$7,74 | 0,34% | 3,27% | - | US$185.862 | - |
| 4026 |  BLM coin BLM | US$0,003042 | -14,41% | -11,22% | - | US$187.929 | - |
| 4027 |  Bullish Degen BULLISH | US$0,002173 | -0,37% | -23,45% | - | US$180.904 | - |
| 4028 |  Sταking SN88 | US$0,9590 | 3,05% | -6,39% | - | US$181.144 | - |
| 4029 |  OverProtocol OVER | US$0,0009834 | 36,89% | -25,02% | - | US$179.572 | - |
| 4030 |  White Monkey WM | US$0,0001090 | 0,01% | 2,84% | - | US$179.241 | - |
| 4031 |  Ready player one RP1 | US$1,88 | 73,44% | -43,20% | - | US$178.903 | - |
| 4032 |  GoldFinger GF | US$0,001078 | -0,86% | -17,82% | - | US$176.073 | - |
| 4033 |  Upscreener UPS | US$0,1609 | -14,80% | 153,72% | - | US$175.431 | - |
| 4034 |  Ares ARES | US$0,00005071 | 1,90% | 3,27% | - | US$175.802 | - |
| 4035 |  xDAI xDAI | US$0,8809 | -8,01% | 1,61% | - | US$172.237 | - |
| 4036 |  0x0.com 0x0 | US$0,001443 | -2,88% | -5,62% | - | US$169.178 | - |
| 4037 |  Tap Protocol TAP | US$0,1638 | -10,27% | 160,66% | - | US$165.113 | - |
| 4038 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,03208 | 261,71% | 2,00% | - | US$168.087 | - |
| 4039 |  Kanga Exchange Token KNG | US$1,44 | 0,43% | -3,82% | - | US$167.130 | - |
| 4040 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001700 | -92,03% | -74,35% | - | US$167.012 | - |
| 4041 |  NexQloud NXQ | US$38,15 | 0,45% | 2,57% | - | US$166.887 | - |
| 4042 |  Higher HIGHER | US$0,0002370 | 5,02% | 9,33% | - | US$166.607 | - |
| 4043 |  Krypton DAO KRD | US$0,0007001 | 19,93% | 19,65% | - | US$165.792 | - |
| 4044 |  XEN Crypto XEN | US$0,00000001000 | 2,97% | -4,24% | - | US$167.013 | - |
| 4045 |  Confidential Layer CLONE | US$0,005157 | 2,29% | 6,09% | - | US$165.484 | - |
| 4046 |  OtterHome HOME | US$0,01891 | 0,59% | -1,35% | - | US$163.964 | - |
| 4047 |  Jak JAK | US$0,00009251 | -71,14% | 167,41% | - | US$164.608 | - |
| 4048 |  We Love Tits TITS | US$0,0001490 | 0,68% | 13,75% | - | US$163.206 | - |
| 4049 |  KALP Network GINI | US$0,04035 | -0,26% | 0,16% | - | US$162.519 | - |
| 4050 |  MANTRA (old) OM | US$0,01123 | -0,34% | 3,61% | - | US$158.114 | - |
Tabel di atas menampilkan halaman 81 dari total 168 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.