Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  OnTact ONTACT | US$0,02722 | 2,28% | 4,62% | - | US$87.025,31 | - |
| 4152 |  PETCASHTOKEN PCT | US$26,31 | 6,92% | 51,42% | - | US$86.664,47 | - |
| 4153 |  Game Meteor Coin GMTO | US$0,00002701 | -0,36% | 14,90% | - | US$86.411,23 | - |
| 4154 |  Rexas Finance RXS | US$0,0008227 | -4,52% | -32,94% | - | US$86.328,96 | - |
| 4155 |  Kodiak Finance KDK | US$0,2117 | 3,57% | 2,91% | - | US$85.553,19 | - |
| 4156 |  JPMorgan JPMORGAN | US$41.560,64 | 73,87% | -43,26% | - | US$85.603,56 | - |
| 4157 |  Lester LESTER | US$0,0001983 | 6,68% | 10,48% | - | US$85.203,03 | - |
| 4158 |  Life Changing Pill (PillNet AI) PILL | US$0,0005600 | 5,66% | 20,69% | - | US$85.043,86 | - |
| 4159 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001462 | 0,00% | 2,43% | - | US$85.077,05 | - |
| 4160 |  Novastro XNL | US$0,0001786 | -0,74% | -10,18% | - | US$85.004,63 | - |
| 4161 |  Chanel CHANEL | US$27,14 | 74,07% | -43,03% | - | US$84.164,31 | - |
| 4162 |  Edom EDOM | US$0,0003753 | -26,61% | -49,62% | - | US$84.250,29 | - |
| 4163 |  OXYLON OXL | US$1,11 | 1,19% | 6,44% | - | US$83.781,65 | - |
| 4164 |  Syncvault SVTS | US$0,1591 | 2,38% | 1,08% | - | US$83.598,05 | - |
| 4165 |  Base God TYBG | US$0,000009790 | 1,44% | -1,64% | - | US$83.753,50 | - |
| 4166 |  Polytrader by Virtuals POLY | US$0,0001101 | 11,66% | 20,33% | - | US$82.598,09 | - |
| 4167 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0009403 | 2,52% | 8,56% | - | US$82.168,53 | - |
| 4168 |  Bobaoppa BOBAOPPA | US$0,0001074 | 33,75% | 112,67% | - | US$81.868,53 | - |
| 4169 |  OOBIT OOB | US$0,01319 | 1,08% | 6,03% | - | US$81.813,33 | - |
| 4170 |  Spore.fun SPORE | US$0,0001300 | -1,51% | -1,51% | - | US$81.559,03 | - |
| 4171 |  NYC Token $NYC | US$0,08641 | 0,23% | 0,23% | - | US$81.694,75 | - |
| 4172 |  Infinite Money Glitch IMG | US$0,0004796 | -44,24% | -43,45% | - | US$80.446,02 | - |
| 4173 |  Patek PATEK | US$25,92 | 74,24% | -43,02% | - | US$81.388,43 | - |
| 4174 |  TPRO Network TPRO | US$0,0008989 | 3,19% | 7,90% | - | US$81.339,68 | - |
| 4175 |  Aurix AUR | US$0,3250 | 2,04% | 5,33% | - | US$81.138,83 | - |
| 4176 |  Furmula FURM | US$0,00008828 | 5,09% | 4,87% | - | US$81.123,48 | - |
| 4177 |  For Sale SN47 | US$1,23 | 5,26% | 7,80% | - | US$82.803,19 | - |
| 4178 |  Sturdy SN10 | US$1,52 | 4,03% | -6,07% | - | US$79.059,07 | - |
| 4179 |  Project89 PROJECT89 | US$0,00006309 | -0,67% | 2,76% | - | US$80.437,13 | - |
| 4180 |  AION 5100 AION | US$0,01161 | -6,48% | -7,20% | - | US$80.421,91 | - |
| 4181 |  Vera VERA | US$0,00006302 | 0,02% | 0,00% | - | US$80.016,44 | - |
| 4182 |  Herculis Gold Coin XAUH | US$154,65 | 0,97% | 1,70% | - | US$79.686,57 | - |
| 4183 |  Utopia USD UUSD | US$0,9506 | 0,03% | 0,04% | - | US$78.900,60 | - |
| 4184 |  XPX XPX | US$0,000001430 | 2,37% | 18,82% | - | US$77.960,84 | - |
| 4185 |  Plastic Hero PTH | US$0,01585 | -1,63% | -5,73% | - | US$77.942,42 | - |
| 4186 |  Immortal Token IMT | US$0,003457 | -2,67% | -0,55% | - | US$77.949,62 | - |
| 4187 |  DucatusX DUCX | US$0,007769 | -0,05% | -0,25% | - | US$76.833,37 | - |
| 4188 |  Maker MKR | US$1.818,03 | 1,63% | 0,61% | - | US$90.068,61 | - |
| 4189 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00008651 | -0,98% | 6,17% | - | US$76.816,87 | - |
| 4190 |  TRI SIGMA TRISIG | US$0,00003549 | 3,15% | -1,93% | - | US$76.375,57 | - |
| 4191 |  Rollsroyce ROLLSROYCE | US$26,16 | 72,72% | -43,18% | - | US$75.842,86 | - |
| 4192 |  Shell SHELL | US$26,23 | 73,72% | -43,18% | - | US$75.805,41 | - |
| 4193 |  Medodo Coin MDDC | US$0,00001830 | 0,56% | -4,68% | - | US$75.557,53 | - |
| 4194 |  Cartier CARTIER | US$24,20 | 73,53% | -43,22% | - | US$75.550,53 | - |
| 4195 |  Nolus NLS | US$0,003824 | -0,09% | -3,63% | - | US$75.054,38 | - |
| 4196 |  Life LIFE | US$25,96 | 74,00% | -43,13% | - | US$74.827,46 | - |
| 4197 |  Nelore Coin NLC | US$0,00001227 | -82,16% | -94,54% | - | US$74.709,44 | - |
| 4198 |  BUILD BUILD | US$0,00002136 | 3,59% | 7,13% | - | US$74.433,13 | - |
| 4199 |  Swaperry PERRY | US$0,0001599 | -2,03% | 2,71% | - | US$74.212,10 | - |
| 4200 |  Mil MIL | US$0,006881 | -7,39% | -1,85% | - | US$73.851,98 | - |
Tabel di atas menampilkan halaman 84 dari total 168 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.