Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  DPIN DPN | US$2,93 | -2,09% | 17,28% | - | US$48.173,03 | - |
| 4352 |  EarthByt EBYT | - | 1,23% | 5,67% | - | US$47.779,12 | - |
| 4353 |  FERMA FERMA | US$0,03102 | 2,71% | 5,67% | - | US$47.580,59 | - |
| 4354 |  SingularityNET AGIX | US$0,1005 | -2,96% | -2,27% | - | US$46.995,56 | - |
| 4355 |  BITmarkets BTMT | US$0,04540 | 3,00% | 6,00% | - | US$47.520,73 | - |
| 4356 |  Hello Puppy BOB | US$0,000001270 | 5,84% | 8,55% | - | US$46.497,15 | - |
| 4357 |  Laïka LAIKA | US$0,00002186 | 67,73% | 102,36% | - | US$46.399,06 | - |
| 4358 |  Ecorpay Token ECOR | US$0,02856 | 5,38% | 7,84% | - | US$47.141,21 | - |
| 4359 |  ReadyAI SN33 | US$2,26 | 2,03% | -2,74% | - | US$45.974,90 | - |
| 4360 |  GROYPER (groyperarmy.com) GROYPER | US$0,0005045 | 0,21% | 3,33% | - | US$45.765,00 | - |
| 4361 |  Tree TREE | US$0,2091 | 0,63% | 0,18% | - | US$45.656,99 | - |
| 4362 |  BitMind SN34 | US$3,65 | 1,84% | -1,54% | - | US$45.457,51 | - |
| 4363 |  Betfin BET | US$0,0003882 | -0,93% | 0,31% | - | US$45.250,01 | - |
| 4364 |  Despend DSG | US$1,02 | -1,56% | 2,08% | - | US$44.402,96 | - |
| 4365 |  Marvellex Classic MLXC | US$0,0000009000 | 3,11% | 8,98% | - | US$44.702,83 | - |
| 4366 |  Velora VLR | US$0,0005017 | -3,49% | -10,23% | - | US$44.761,10 | - |
| 4367 |  #1 Tiktok Squirrel PEANUT | US$0,0001174 | -0,09% | 10,17% | - | US$44.076,65 | - |
| 4368 |  LumiShare LUMI | US$0,001836 | -0,53% | -3,26% | - | US$44.014,09 | - |
| 4369 |  EICOIN EICOIN | US$0,003117 | 74,23% | -42,74% | - | US$43.756,09 | - |
| 4370 |  Dank Doge DANKDOGE | - | 16,18% | 84,32% | - | US$43.338,13 | - |
| 4371 |  PRIVATEUM GLOBAL PRI | US$7,18 | 0,06% | -0,59% | - | US$43.022,12 | - |
| 4372 |  AtomOne ATONE | US$0,3112 | -3,64% | -3,09% | - | US$36.200,68 | - |
| 4373 |  AICell AICELL | US$0,001197 | 2,36% | 7,81% | - | US$43.632,86 | - |
| 4374 |  fBomb BOMB | US$0,01256 | 2,21% | 3,84% | - | US$42.952,30 | - |
| 4375 |  Regent of the North Winds REGENT | US$0,00003539 | 5,50% | 4,53% | - | US$42.890,90 | - |
| 4376 |  BNB DOG INU BNBDOG | - | -0,53% | -1,36% | - | US$42.692,98 | - |
| 4377 |  Hyper USD USDHL | US$1,00 | 0,13% | 0,29% | - | US$42.699,64 | - |
| 4378 |  ZARA AI ZARA | US$0,0004183 | 1,00% | 7,86% | - | US$42.393,87 | - |
| 4379 |  AllinX TOKEN ANT | US$4,03 | -7,61% | -16,68% | - | US$42.426,89 | - |
| 4380 |  Gekko HQ GEKKO | US$0,0000006400 | 5,40% | 2,35% | - | US$41.569,57 | - |
| 4381 |  AlphBanX ABX | US$0,01192 | 4,56% | 9,08% | - | US$41.312,28 | - |
| 4382 |  HYBUX HYBUX | US$0,0001137 | -86,26% | -85,61% | - | US$41.239,86 | - |
| 4383 |  Sketch Coin SKETCH | US$0,0001197 | -0,65% | -0,63% | - | US$41.015,17 | - |
| 4384 |  Netswap NETT | US$0,01229 | 17,11% | 26,57% | - | US$41.727,53 | - |
| 4385 |  Coloniume Network CLNX | US$0,03185 | -8,52% | 0,22% | - | US$36.702,86 | - |
| 4386 |  Lily's Coin LILY | US$0,0005369 | 34,96% | 51,63% | - | - | - |
| 4387 |  WOLF WOLF | US$0,01155 | 16,88% | 61,51% | - | US$40.142,69 | - |
| 4388 |  The Bitcoin Mascot BITTY | US$0,001050 | 5,66% | 13,47% | - | US$39.940,99 | - |
| 4389 |  Blackhole BLACK | US$0,007980 | 0,42% | -3,24% | - | US$40.240,22 | - |
| 4390 |  PEPEGOLD PEG | US$155,51 | 0,00% | 0,64% | - | US$38.959,05 | - |
| 4391 |  lilpump LILPUMP | US$0,00002012 | -5,52% | -17,82% | - | US$38.799,71 | - |
| 4392 |  BOOK OF BILLIONAIRES BOBE | US$0,001745 | 1,45% | 9,41% | - | US$38.558,63 | - |
| 4393 |  Dawg Coin DAWG | US$0,00005043 | -0,01% | -0,50% | - | US$38.302,30 | - |
| 4394 |  WYDE: End Hunger EAT | US$0,001020 | 3,33% | 10,91% | - | US$37.506,79 | - |
| 4395 |  CRYN CRYN | US$0,06304 | 6,25% | 24,26% | - | US$38.122,43 | - |
| 4396 |  DragonX DRAGONX | US$0,0000004700 | 0,22% | -5,20% | - | US$37.835,65 | - |
| 4397 |  Lyvely LVLY | US$0,007136 | -0,15% | -0,37% | - | US$37.689,71 | - |
| 4398 |  RWT TOKEN RWT | US$0,000001100 | -0,29% | 3,77% | - | US$37.351,08 | - |
| 4399 |  InfluxAI Token IFAI | US$0,0009061 | -2,50% | -8,21% | - | US$35.901,92 | - |
| 4400 |  Revuto REVU | US$0,001765 | -0,19% | -15,83% | - | US$36.340,40 | - |
Tabel di atas menampilkan halaman 88 dari total 168 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.