Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Greenchie GNC | US$0,0000001000 | -4,66% | -12,82% | - | US$29.972,40 | - |
| 4452 |  Hyper Pay HPY | US$0,0003004 | -1,27% | -2,03% | - | US$29.878,76 | - |
| 4453 |  PotCoin POT | US$0,001050 | 3,07% | 0,54% | - | US$29.623,33 | - |
| 4454 |  Tonstakers TSTON | US$1,54 | 0,11% | 9,24% | - | US$29.639,11 | - |
| 4455 |  SKITTEN SKITTEN | US$0,0001717 | 224,95% | 221,71% | - | US$28.618,10 | - |
| 4456 |  Terrace TRC | US$0,01442 | 0,22% | 1,42% | - | US$29.453,22 | - |
| 4457 |  FluidTokens FLDT | US$0,06828 | 3,62% | -0,03% | - | US$29.305,05 | - |
| 4458 |  MoonEdge MOONED | US$0,001305 | -0,67% | -0,68% | - | US$29.253,06 | - |
| 4459 |  Aussie Dollar Token AUDX | US$0,7189 | 0,44% | 1,78% | - | US$28.820,44 | - |
| 4460 |  Gonka GNK | US$0,5201 | -1,87% | -13,33% | - | US$27.898,91 | - |
| 4461 |  Prospective PROS | US$0,02623 | 1,95% | 4,63% | - | US$27.479,55 | - |
| 4462 |  360noscope420blazeit MLG | US$0,0009846 | 2,79% | 6,19% | - | US$29.148,67 | - |
| 4463 |  BLACK COQINU BCOQ | - | -0,97% | 1,22% | - | US$28.687,31 | - |
| 4464 |  JunoCash JUNO | US$0,2945 | -2,43% | -52,15% | - | US$28.477,65 | - |
| 4465 |  Based Turbo TURBO | US$0,000001810 | -6,14% | -4,66% | - | US$26.650,79 | - |
| 4466 |  Fathom Dollar FXD | US$0,8516 | 6,43% | 5,11% | - | US$28.073,01 | - |
| 4467 |  Medifakt FAKT | US$0,0006519 | -0,81% | -23,84% | - | US$27.958,22 | - |
| 4468 |  Dexalot ALOT | US$0,04159 | -0,12% | -0,73% | - | US$27.209,13 | - |
| 4469 |  DGTEK TOKEN USDG | US$6,00 | 0,00% | -0,02% | - | US$27.384,44 | - |
| 4470 |  Onyx Arches OXA | US$0,001721 | -0,16% | 0,18% | - | US$27.242,61 | - |
| 4471 |  Conan CONAN | US$0,002665 | -0,69% | 15,74% | - | US$27.256,38 | - |
| 4472 |  MegPrime MPP | US$0,7371 | -0,03% | -0,08% | - | US$26.948,35 | - |
| 4473 |  Rubix RBT | US$127,12 | -0,50% | -0,23% | - | US$26.633,47 | - |
| 4474 |  UCBI Banking UCBI | US$2,50 | 13,66% | 24,76% | - | US$26.735,47 | - |
| 4475 |  UDAO UDAO | US$0,08180 | -0,02% | 1,70% | - | US$26.636,92 | - |
| 4476 |  DEW DEW | US$0,0003460 | -3,09% | -11,98% | - | US$26.564,04 | - |
| 4477 |  Meridian MRDN | US$0,005747 | 9,53% | 25,84% | - | US$26.369,62 | - |
| 4478 |  Laika LAIKA | US$0,00000009000 | -9,56% | -9,69% | - | - | - |
| 4479 |  VALOR VALOR | US$0,0002051 | -4,20% | -5,57% | - | US$25.472,95 | - |
| 4480 |  JFIN Coin JFIN | US$0,05697 | 5,48% | 3,73% | - | US$26.006,65 | - |
| 4481 |  GenieCoin GNC | US$0,1762 | 1,53% | -16,78% | - | US$25.923,42 | - |
| 4482 |  Provenance Blockchain HASH | US$0,01007 | -8,64% | 2,08% | - | US$25.591,93 | - |
| 4483 |  Leve Invest LEVE | US$0,0005510 | 1,76% | 10,43% | - | US$25.887,32 | - |
| 4484 |  PEPE 0x69 ON BASE PEPE | - | 0,33% | 5,98% | - | US$25.932,74 | - |
| 4485 |  Crypto Snack SNACK | US$0,001683 | 4,35% | -5,65% | - | US$26.220,46 | - |
| 4486 |  00 Token 00 | US$0,004598 | -1,84% | 0,10% | - | US$24.966,07 | - |
| 4487 |  Minecraft Grandma Fund GRANDMA | US$0,0002535 | -8,01% | -22,22% | - | US$25.273,08 | - |
| 4488 |  ZoidPay ZPAY | US$0,005608 | 14,63% | 33,65% | - | US$25.107,37 | - |
| 4489 |  DOGE-1 Satellite DOGE-1 | US$0,0002963 | -15,19% | -38,62% | - | US$24.908,06 | - |
| 4490 |  Metaverse Convergence META | US$0,00004211 | -1,85% | -15,80% | - | US$24.902,75 | - |
| 4491 |  KIP Protocol KIP | US$0,00007353 | 0,93% | 2,05% | - | US$24.692,91 | - |
| 4492 |  BRICS Chain BRICS | US$11,10 | -3,66% | -18,62% | - | US$24.404,98 | - |
| 4493 |  DRESSdio DRESS | US$0,0005169 | 17,68% | 1,74% | - | US$23.278,43 | - |
| 4494 |  DUCKY (Duckythebrain) DUCKY | US$0,2756 | 0,06% | -0,42% | - | US$23.989,92 | - |
| 4495 |  Rewind Protocol FWD | US$0,4946 | 2,14% | 3,09% | - | US$23.863,95 | - |
| 4496 |  Pendulum PEN | US$0,02314 | 2,76% | -0,72% | - | US$23.403,47 | - |
| 4497 |  Jackson JACKSON | US$0,01913 | -0,15% | -0,36% | - | US$23.303,12 | - |
| 4498 |  Zik coin ZIK | US$0,0001214 | 2,55% | 6,61% | - | US$23.301,62 | - |
| 4499 |  Petunia PETUNIA | US$0,00002068 | 4,11% | 3,73% | - | US$23.144,83 | - |
| 4500 |  U.S Oil USOR | US$0,002663 | -4,57% | -9,54% | - | US$23.352,72 | - |
Tabel di atas menampilkan halaman 90 dari total 168 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.