Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Puff The Dragon PUFF | US$0,07413 | -0,15% | -0,22% | - | US$17.268,48 | - |
| 4552 |  SHIBAAI SHIBAAI | - | 16,11% | 68,84% | - | US$16.952,52 | - |
| 4553 |  FROGE FROGE | US$0,0009045 | -6,25% | -46,24% | - | US$16.730,46 | - |
| 4554 |  MinoTari (Tari L1) XTM | US$0,0006144 | 2,10% | 4,15% | - | US$16.626,31 | - |
| 4555 |  Litentry LIT | US$0,09360 | 4,55% | 0,70% | - | US$16.643,94 | - |
| 4556 |  STONKS STONKS | US$0,0003782 | 0,04% | 5,44% | - | US$16.616,79 | - |
| 4557 |  Klever Finance KFI | US$0,3397 | -0,89% | -3,16% | - | US$16.510,88 | - |
| 4558 |  xExchange MEX | US$0,0000004400 | 4,06% | 20,45% | - | US$16.496,22 | - |
| 4559 |  Klaytn KLAY | US$0,05187 | 6,45% | 8,54% | - | US$16.465,75 | - |
| 4560 |  Abel finance ABEL | US$0,004446 | 0,04% | 0,02% | - | US$16.417,11 | - |
| 4561 |  YFSX Token YFSX | US$825,07 | 0,98% | 6,23% | - | US$16.123,88 | - |
| 4562 |  VIN VIN | US$0,4951 | 0,30% | 5,90% | - | US$15.429,23 | - |
| 4563 |  BoxBet BXBT | US$0,002671 | -23,62% | -28,61% | - | US$13.697,39 | - |
| 4564 |  PREME Token PREME | US$0,002374 | 6,19% | 9,18% | - | US$15.245,44 | - |
| 4565 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3931 | 4,13% | 36,12% | - | US$15.204,65 | - |
| 4566 |  Casinu Inu CASINU | US$0,0000008800 | 87,80% | 88,53% | - | US$15.175,86 | - |
| 4567 |  Moonlander FM | US$0,003734 | 2,32% | 2,90% | - | US$15.171,61 | - |
| 4568 |  Tokenised GBP TGBP | US$1,34 | -0,68% | 0,17% | - | US$15.126,35 | - |
| 4569 |  Harambe on Solana HARAMBE | US$0,0009802 | -8,28% | 11,87% | - | US$15.087,98 | - |
| 4570 |  Omni Network OMNI | US$0,6786 | -0,93% | -1,94% | - | US$15.004,38 | - |
| 4571 |  Optio OPT | US$0,001369 | 2,35% | 2,20% | - | US$15.083,00 | - |
| 4572 |  RZTO RZTO | US$0,0001322 | 20,61% | 20,18% | - | US$14.982,35 | - |
| 4573 |  Compute Horde SN12 | US$1,74 | 2,39% | 1,95% | - | US$14.915,55 | - |
| 4574 |  BTAF token BTAF | US$0,02554 | -0,06% | 0,65% | - | US$14.802,10 | - |
| 4575 |  Smart Energy Pay SEP | US$0,01354 | -4,44% | -1,49% | - | US$14.517,93 | - |
| 4576 |  BURT BURT | US$0,00006792 | 5,97% | -15,08% | - | US$13.294,83 | - |
| 4577 |  KiteAI KITEAI | US$0,00000006000 | -0,92% | -3,24% | - | US$14.460,47 | - |
| 4578 |  FOMO FOMO | US$0,001685 | 3,94% | -1,31% | - | US$14.243,70 | - |
| 4579 |  Real Nigger Tate RNT | US$0,0006712 | 2,51% | 22,54% | - | US$14.217,81 | - |
| 4580 |  HashPack PACK | US$0,007900 | 2,18% | -1,69% | - | US$14.088,81 | - |
| 4581 |  GIOVE GIOVE | US$0,9071 | -0,08% | 1,13% | - | US$13.976,95 | - |
| 4582 |  Agoric BLD | US$0,003946 | 0,96% | -4,25% | - | US$14.061,50 | - |
| 4583 |  Ni28 OZNI | US$0,01239 | 33,06% | -5,75% | - | US$13.965,78 | - |
| 4584 |  Based Fartcoin FARTCOIN | US$0,000009920 | 12,87% | 25,24% | - | US$13.835,71 | - |
| 4585 |  GIANT GTAN | - | -4,97% | -12,66% | - | US$13.723,86 | - |
| 4586 |  ExchangeCoin EXCC | US$0,08937 | 0,61% | -1,33% | - | US$13.816,86 | - |
| 4587 |  Gather GAT | US$0,4592 | 5,96% | -10,49% | - | US$13.776,29 | - |
| 4588 |  StarShip SSHIP | US$0,0001764 | -17,97% | -17,43% | - | US$13.682,97 | - |
| 4589 |  DOVU DOVU | US$0,002529 | -0,01% | -6,14% | - | US$13.432,68 | - |
| 4590 |  Qitcoin QTC | US$0,02016 | 1,01% | 0,10% | - | US$13.664,90 | - |
| 4591 |  PVC Meta PVC | US$0,004835 | 0,95% | 2,30% | - | US$15.082,61 | - |
| 4592 |  COW COW | US$0,008591 | 2,67% | 20,50% | - | US$13.167,83 | - |
| 4593 |  DragonSwap DRG | US$0,01359 | -1,99% | -6,30% | - | US$13.258,93 | - |
| 4594 |  Bitball Treasure BTRS | US$0,01600 | 0,00% | 0,00% | - | US$12.988,56 | - |
| 4595 |  Apex Fusion AP3X | US$0,01939 | -1,45% | 2,40% | - | US$12.708,37 | - |
| 4596 |  ScamFari token SCM | US$0,000003510 | 2,73% | 5,50% | - | US$12.713,51 | - |
| 4597 |  Seasons SEAS | US$0,3043 | -1,01% | 10,37% | - | US$12.659,55 | - |
| 4598 |  QBX QBX | US$0,0008810 | 1,01% | 18,05% | - | US$12.631,57 | - |
| 4599 |  Extra Finance EXTRA | US$0,007101 | 5,21% | -0,79% | - | US$12.484,87 | - |
| 4600 |  MINE COIN MIH | US$0,1676 | -1,13% | 0,85% | - | US$12.472,64 | - |
Tabel di atas menampilkan halaman 92 dari total 168 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.