Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  SuperCells Token SCT | US$0,002962 | 3,82% | 8,27% | - | US$5.321,38 | - |
| 4752 |  NOOT (Ordinals) NOOT | US$0,0003034 | 28,50% | 5,21% | - | US$5.334,42 | - |
| 4753 |  Chibification CHIBI | - | 32,07% | 22,40% | - | US$5.216,78 | - |
| 4754 |  AQA AQA | US$0,002429 | 27,09% | 88,11% | - | US$5.275,66 | - |
| 4755 |  Magic Internet Money MIM | US$0,00004108 | 15,33% | 48,08% | - | US$5.188,57 | - |
| 4756 |  Lair Finance LAIR | US$0,001565 | 3,79% | -1,01% | - | US$5.197,30 | - |
| 4757 |  LIGO LIGO | US$0,0000003400 | -15,16% | 4,67% | - | US$5.163,46 | - |
| 4758 |  XREATORS ORT | US$0,0007801 | 4,58% | 22,90% | - | US$5.153,65 | - |
| 4759 |  HNB Protocol HNB | US$0,0002765 | -13,91% | 17,82% | - | US$5.074,11 | - |
| 4760 |  AASToken AAST | US$0,001528 | -1,93% | -3,32% | - | US$5.029,50 | - |
| 4761 |  Operon Origins ORO | US$0,001061 | 12,37% | -9,70% | - | US$5.080,55 | - |
| 4762 |  Evil Larry LARRY | US$0,0006842 | -20,33% | 11,05% | - | US$5.015,90 | - |
| 4763 |  TRALA TRALA | US$0,0007846 | -3,58% | 118,87% | - | US$5.052,88 | - |
| 4764 |  Wifejak WIFE | US$0,0002654 | -14,96% | 8,17% | - | - | - |
| 4765 |  Colend CLND | US$0,03855 | 6,62% | -4,84% | - | US$4.988,00 | - |
| 4766 |  Santa SANTA | US$0,001949 | -2,90% | 0,22% | - | US$4.898,16 | - |
| 4767 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,5344 | -0,31% | -2,17% | - | US$4.991,75 | - |
| 4768 |  New Resources Generation Energy NRGE | US$6.001,48 | -39,99% | -90,00% | - | US$4.869,50 | - |
| 4769 |  Shib2.0 SHIB2.0 | - | -3,04% | -4,43% | - | US$4.867,47 | - |
| 4770 |  Crown Token CROWN | US$0,9892 | -1,02% | 9,85% | - | US$4.834,40 | - |
| 4771 |  The Kingdom Coin TKC | US$0,01571 | -0,56% | -12,90% | - | US$4.825,53 | - |
| 4772 |  Sologenic SOLO | US$0,04659 | -6,65% | -25,41% | - | US$4.767,36 | - |
| 4773 |  ETH Fan Token Ecosystem EFT | US$0,00000006000 | 1,47% | 1,34% | - | US$3.794,27 | - |
| 4774 |  Hasaki HAHA | US$0,000002160 | 13,30% | 16,82% | - | US$4.786,95 | - |
| 4775 |  Mars Meme Inc MARSMI | US$0,02037 | 0,60% | 5,26% | - | US$4.741,57 | - |
| 4776 |  Neptune Cash NPT | US$0,2251 | 12,20% | -2,80% | - | US$4.722,83 | - |
| 4777 |  Cloudbric CLBK | US$0,0002214 | -4,26% | -26,79% | - | US$4.289,53 | - |
| 4778 |  Baby World Liberty Financial BABYWLFI | US$0,0000006500 | 1,85% | 5,22% | - | US$4.361,75 | - |
| 4779 |  Tongtongcoin TTC | US$0,06549 | -1,77% | 0,79% | - | US$4.692,98 | - |
| 4780 |  GOATS GOATS | US$0,00002488 | 0,21% | -5,04% | - | US$4.747,39 | - |
| 4781 |  Wrapped BESC WBESC | US$1,22 | 1,40% | -2,17% | - | US$4.691,83 | - |
| 4782 |  KCAL KCAL | US$0,0007739 | 1,28% | 19,33% | - | US$4.728,46 | - |
| 4783 |  Starcoin STC | US$0,0002638 | 0,65% | -0,62% | - | US$4.674,84 | - |
| 4784 |  Polymath POLY | US$0,05879 | -19,21% | -25,68% | - | US$4.674,25 | - |
| 4785 |  HoldCoin HOLD | US$0,00001171 | 21,72% | 26,13% | - | US$4.709,96 | - |
| 4786 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004720 | 1,49% | 4,88% | - | US$4.655,13 | - |
| 4787 |  JackPool.finance JFI | US$7,42 | -4,93% | 28,39% | - | US$4.682,03 | - |
| 4788 |  FEAR NOT FEARNOT | US$0,0000005700 | 1,37% | 7,01% | - | US$4.665,16 | - |
| 4789 |  Acala ASEED | US$0,06381 | -19,78% | -9,45% | - | US$4.586,46 | - |
| 4790 |  Docs-Insights (Taτsu) SN84 | US$0,8152 | 1,59% | -2,78% | - | US$4.593,97 | - |
| 4791 |  Majo MAJO | US$0,007095 | -6,70% | -12,67% | - | US$4.626,19 | - |
| 4792 |  Aguri-Chan AGURI | US$0,0000003700 | 3,55% | -6,66% | - | US$4.561,39 | - |
| 4793 |  AI Meta Club AMC | US$0,1003 | 18,92% | 12,55% | - | US$4.606,08 | - |
| 4794 |  UNITED STATES DRIP #1 USD1 | US$0,9735 | -1,31% | 1,95% | - | US$4.564,42 | - |
| 4795 |  USDGOLD USDG | US$1,00 | 0,01% | -0,03% | - | US$4.500,30 | - |
| 4796 |  Versus-X VSX | US$0,008343 | 13,58% | 18,22% | - | US$4.603,75 | - |
| 4797 |  Solnic SOLNIC | US$0,001861 | -5,99% | -4,32% | - | US$4.534,52 | - |
| 4798 |  SNAP $NAP | US$0,000001810 | -0,61% | 4,98% | - | US$4.537,16 | - |
| 4799 |  Harambe AI HARAMBEAI | US$0,0008861 | -0,77% | 11,79% | - | - | - |
| 4800 |  Victorum (VicPayments) VICPAY | US$0,1229 | -12,24% | -3,30% | - | US$4.453,04 | - |
Tabel di atas menampilkan halaman 96 dari total 168 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.