Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  USDC.a Bridged ART20 USDC.A | US$1,01 | -0,10% | -0,12% | - | US$2.769,14 | - |
| 4952 |  PEPECOIN PEP | US$0,00009099 | -1,53% | 58,75% | - | - | - |
| 4953 |  Wrapped AyeAyeCoin WAAC | US$0,3617 | 21,57% | 18,27% | - | US$2.704,15 | - |
| 4954 |  Unseen UNCN | US$0,3035 | 0,58% | 0,03% | - | US$2.681,96 | - |
| 4955 |  Sovryn Dollar DLLR | US$0,9959 | -1,49% | -0,60% | - | US$2.679,68 | - |
| 4956 |  MAGIKAL.ai MGKL | US$0,0000001100 | 1,12% | -3,62% | - | US$2.778,05 | - |
| 4957 |  EfficientFrontier SN53 | US$1,29 | 2,11% | 0,82% | - | US$2.669,96 | - |
| 4958 |  Liquid CRO LCRO | US$0,09125 | 0,69% | 1,93% | - | US$4.086,93 | - |
| 4959 |  Merchant Moe MOE | US$0,01211 | 4,35% | -1,77% | - | US$2.651,66 | - |
| 4960 |  Pepe of Solana PEPE | US$0,000004120 | 10,30% | 28,64% | - | US$2.628,08 | - |
| 4961 |  Brilliantcrypto BRIL | US$0,004753 | -4,18% | -12,91% | - | US$2.624,22 | - |
| 4962 |  PEPO PEPO | US$0,0002086 | -6,54% | -0,97% | - | US$2.600,07 | - |
| 4963 |  RoboStack ROBOT | US$0,0001757 | -3,11% | 5,03% | - | US$2.587,58 | - |
| 4964 |  Chain Games CHAIN | US$0,004802 | -2,85% | -9,50% | - | US$2.614,41 | - |
| 4965 |  Based Chad CHAD | US$0,000009090 | 12,39% | 18,92% | - | US$2.510,92 | - |
| 4966 |  1000x by Virtuals 1000X | US$0,001058 | 2,74% | -34,95% | - | US$2.501,72 | - |
| 4967 |  Pige PIGE | - | -10,93% | -31,24% | - | US$2.497,49 | - |
| 4968 |  USDH USDH | US$0,9967 | -0,06% | -0,05% | - | US$2.476,96 | - |
| 4969 |  Science Cult Mascot HELA | US$0,00002991 | 4,46% | 49,17% | - | US$2.476,55 | - |
| 4970 |  Paper Plane PLANE | US$0,002525 | 1,91% | 40,85% | - | US$2.465,40 | - |
| 4971 |  Nomoex NOMOX | US$0,003781 | 0,52% | 1,59% | - | US$2.462,42 | - |
| 4972 |  Raptoreum RTM | US$0,0001173 | -5,76% | 4,53% | - | US$2.454,68 | - |
| 4973 |  LEMON LEMX | US$20,03 | 0,24% | -5,12% | - | US$2.388,83 | - |
| 4974 |  THE LAND ELF Crossing ELF | US$0,002710 | 0,36% | 2,77% | - | US$2.438,76 | - |
| 4975 |  Empulser CPT | US$0,07421 | -4,01% | -2,33% | - | US$2.435,72 | - |
| 4976 |  Wrapped MistCoin WMC | US$1,35 | 1,05% | 5,01% | - | US$2.433,10 | - |
| 4977 |  YouCoin UCON | US$2,11 | 0,74% | -3,41% | - | US$2.416,87 | - |
| 4978 |  Yieltra YLT | US$0,004599 | 0,00% | 0,00% | - | US$2.405,32 | - |
| 4979 |  Rails RAILS | US$0,09603 | 5,40% | -5,03% | - | US$2.348,14 | - |
| 4980 |  Todin TDN | US$0,0008495 | -9,80% | -14,02% | - | US$2.342,93 | - |
| 4981 |  EtherPOS ETPOS | US$0,09138 | 3,83% | 10,21% | - | US$2.333,37 | - |
| 4982 |  Ink Finance QUILL | US$0,005001 | 25,04% | 46,98% | - | US$2.331,67 | - |
| 4983 |  Light Speed Cat V2 LSCAT | US$0,0006414 | -18,50% | -6,25% | - | US$2.291,43 | - |
| 4984 |  Gym Network GYMNET | US$0,005588 | -1,54% | -7,89% | - | US$2.275,13 | - |
| 4985 |  NIX NIX | US$0,006483 | 5,15% | 12,48% | - | US$2.275,56 | - |
| 4986 |  LYNK LYNK | US$0,002333 | 2,21% | 11,22% | - | US$2.249,18 | - |
| 4987 |  NODEMETA NTE | US$0,0002706 | -11,80% | -27,61% | - | US$2.231,92 | - |
| 4988 |  Snowbank SB | US$219,03 | -2,58% | -0,82% | - | US$2.224,43 | - |
| 4989 |  XRP ETF XRPETF | - | -46,69% | -38,99% | - | US$2.223,57 | - |
| 4990 |  Zarraz Dollar ZD | US$0,02138 | -8,76% | 0,31% | - | US$2.219,73 | - |
| 4991 |  HUNDRED HUNDRED | US$0,0002033 | 0,32% | 2,91% | - | US$2.204,86 | - |
| 4992 |  Fluffington FLUFFI | US$0,00004309 | 17,87% | 26,29% | - | US$2.198,07 | - |
| 4993 |  FAUNUS FNS | US$0,00002130 | 4,07% | -0,17% | - | US$2.192,33 | - |
| 4994 |  SecondLive LIVE | US$0,00002809 | 0,01% | 0,01% | - | US$2.188,48 | - |
| 4995 |  Saber SBR | US$0,0003442 | 5,00% | 12,61% | - | US$2.153,63 | - |
| 4996 |  Stonks STONKS | US$0,0000002300 | 7,78% | 13,19% | - | US$2.134,00 | - |
| 4997 |  xSUSHI XSUSHI | US$0,3461 | 0,75% | 11,68% | - | US$2.068,62 | - |
| 4998 |  Astroport ASTRO | US$0,0006068 | 0,28% | -3,59% | - | US$2.132,96 | - |
| 4999 |  Kryptokrona XKR | US$0,0002384 | -2,29% | -14,38% | - | US$2.090,70 | - |
| 5000 |  Omnipair OMFG | US$0,1364 | 2,76% | -7,14% | - | US$2.068,42 | - |
Tabel di atas menampilkan halaman 100 dari total 168 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.