Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Shack Token SHACK | US$0,007498 | 7,40% | 9,22% | - | US$4.501,71 | - |
| 4802 |  Crafting Finance CRF | US$0,0002503 | 15,74% | 16,27% | - | US$4.540,73 | - |
| 4803 |  Neoxa NEOX | US$0,00004697 | 4,25% | 17,94% | - | US$4.475,70 | - |
| 4804 |  X X | US$0,00001370 | 3,51% | 7,43% | - | US$4.461,25 | - |
| 4805 |  Bitcoin on Base BTCB | US$0,1039 | 4,27% | 2,34% | - | US$4.451,57 | - |
| 4806 |  LinkedNation NATION | US$0,0008554 | -0,45% | 7,29% | - | US$4.474,06 | - |
| 4807 |  Babylons BABI | US$0,0003906 | 5,23% | -1,16% | - | US$4.487,62 | - |
| 4808 |  Poken PKN | US$0,00002521 | 0,42% | 16,74% | - | US$4.391,68 | - |
| 4809 |  EVERY GAME EGAME | US$0,000006450 | -2,94% | -6,87% | - | US$4.435,99 | - |
| 4810 |  CorgiAI CORGIAI | US$0,00003590 | 1,23% | 0,82% | - | US$4.417,11 | - |
| 4811 |  Satoshi a BTC Stablecoin TSAT | US$0,0007703 | 3,18% | 5,34% | - | US$4.433,13 | - |
| 4812 |  Fire Protocol FIRE | US$0,0009334 | -8,35% | -40,13% | - | US$4.394,63 | - |
| 4813 |  Mavryk Network $MVRK | US$0,01860 | 4,43% | -1,84% | - | US$4.377,83 | - |
| 4814 |  The America Party TAP | US$0,00005008 | 11,07% | 4,83% | - | US$4.328,32 | - |
| 4815 |  Bitcoin Pizza Day PIZZA | US$0,1580 | 0,47% | 357,19% | - | US$4.315,89 | - |
| 4816 |  Naka Bodhi Token NBOT | US$0,007611 | -1,86% | -7,85% | - | US$4.351,65 | - |
| 4817 |  Bitcoin File BIFI | US$0,0002225 | 8,66% | -8,81% | - | US$4.294,93 | - |
| 4818 |  INVITE Token INVITE | US$0,0004667 | 0,61% | 0,18% | - | US$4.366,59 | - |
| 4819 |  TrumpCoin DJT | US$0,00006895 | 1,36% | 4,90% | - | US$4.292,69 | - |
| 4820 |  Bitcoin Cats 1CAT | US$0,00007897 | 0,32% | 4,28% | - | US$4.645,73 | - |
| 4821 |  ConsumerFi CFI | US$0,0006273 | -0,54% | 0,10% | - | US$4.280,93 | - |
| 4822 |  NoLimitCoin NLC | US$0,001255 | -0,41% | 6,33% | - | US$4.233,36 | - |
| 4823 |  Pando PANDO | US$0,0001896 | -15,24% | 8,56% | - | US$4.269,42 | - |
| 4824 |  Weave6 WX | US$0,00008714 | -0,51% | -0,37% | - | US$4.281,60 | - |
| 4825 |  Overnight OVN | US$1,54 | 6,34% | 14,23% | - | US$4.196,78 | - |
| 4826 |  8lends 8LNDS | US$0,02132 | -0,23% | -0,36% | - | US$4.187,21 | - |
| 4827 |  DeFi Warrior (FIWA) FIWA | US$0,00004524 | -1,00% | 74,19% | - | US$4.260,31 | - |
| 4828 |  eMetals MTLS | US$0,01706 | -0,24% | -1,32% | - | US$4.172,48 | - |
| 4829 |  Free Speech X | US$0,001380 | 5,39% | -13,68% | - | US$4.139,45 | - |
| 4830 |  Dash 2 Trade D2T | US$0,0008974 | 9,04% | 17,56% | - | US$4.194,90 | - |
| 4831 |  Anyspend ANY | US$0,03316 | -3,26% | 2,30% | - | US$3.763,02 | - |
| 4832 |  OPEN Ticketing Ecosystem OPN | US$0,00009543 | -1,66% | 5,35% | - | US$4.124,94 | - |
| 4833 |  GameOnForge GO4 | US$0,1989 | -1,41% | 5,21% | - | US$4.177,75 | - |
| 4834 |  WAGMI (wearewagmi.com) WAGMI | US$0,0009259 | 2,39% | 63,84% | - | - | - |
| 4835 |  Waggle Network WAG | US$0,0006932 | 1,35% | 12,57% | - | US$4.086,75 | - |
| 4836 |  ADO Protocol ADO | US$0,01482 | 33,70% | 0,49% | - | US$4.031,04 | - |
| 4837 |  JUSD Stable Token JUSD | US$1,00 | 0,00% | 0,00% | - | US$4.026,18 | - |
| 4838 |  Bnext Token B3X | US$0,00004094 | -7,31% | -39,31% | - | US$4.072,15 | - |
| 4839 |  OrdzGames GAMES | US$0,01998 | 1,43% | -6,24% | - | US$4.022,82 | - |
| 4840 |  handleFOREX FOREX | US$0,0009553 | 0,61% | -0,44% | - | US$4.002,27 | - |
| 4841 |  TosDis DIS | US$1,96 | -0,07% | 143,53% | - | US$3.994,55 | - |
| 4842 |  GM Wagmi GM | US$0,0008002 | 0,01% | 0,01% | - | US$3.941,84 | - |
| 4843 |  Best Patent BPT | US$0,002487 | -0,33% | 111,95% | - | US$3.973,43 | - |
| 4844 |  MXS Games XSEED | US$0,00001970 | -2,24% | -4,67% | - | US$3.958,92 | - |
| 4845 |  Colizeum ZEUM | US$0,002989 | 5,32% | 204,99% | - | US$3.982,56 | - |
| 4846 |  Pi Network AI PIAI | - | 14,98% | 30,82% | - | US$3.882,23 | - |
| 4847 |  NAWS.AI NAWS | US$0,0005606 | 2,44% | 21,04% | - | US$4.178,23 | - |
| 4848 |  Edge Video AI FAST | US$0,01089 | 3,52% | 33,18% | - | US$3.920,29 | - |
| 4849 |  TON xStock TONXX | US$2,40 | -8,40% | 13,48% | - | US$3.816,65 | - |
| 4850 |  AmazingTeamDAO AMAZINGTEAM | US$0,7938 | 0,10% | 2,40% | - | US$3.859,37 | - |
Tabel di atas menampilkan halaman 97 dari total 168 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.