Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  THE BALKAN DWARF KEKEC | US$0,00003208 | 3,61% | -0,53% | - | - | - |
| 4702 |  Ethos Reserve Note ERN | US$0,04015 | 1,19% | 4,76% | - | US$7.063,95 | - |
| 4703 |  Gram GRAM | US$0,001862 | -18,69% | -1,12% | - | US$7.013,73 | - |
| 4704 |  Elon Musks dog GATSBY | US$0,0000001500 | 19,68% | 24,87% | - | - | - |
| 4705 |  Sanko GameCorp DMT | US$1,84 | 8,57% | -14,52% | - | US$6.979,88 | - |
| 4706 |  DOLZ DOLZ | US$0,01074 | 0,21% | 0,39% | - | US$6.971,91 | - |
| 4707 |  Mega Dice Casino $DICE | US$0,001016 | 11,52% | 4,22% | - | US$6.962,88 | - |
| 4708 |  Lootex LOOT | US$0,0006432 | 71,71% | 49,40% | - | US$7.013,11 | - |
| 4709 |  Dark Energy Crystals DEC | US$0,0005486 | 5,53% | 9,88% | - | US$6.928,82 | - |
| 4710 |  Elixir ELX | US$0,001253 | -4,16% | 5,72% | - | US$6.951,96 | - |
| 4711 |  Opal OPAL | US$0,05638 | 3,74% | 9,20% | - | US$6.884,89 | - |
| 4712 |  Qitmeer Network MEER | US$0,002814 | 1,02% | 2,97% | - | US$6.834,66 | - |
| 4713 |  Doggo (doggocto.com) DOGGO | US$0,000001230 | 20,98% | 58,87% | - | US$6.800,55 | - |
| 4714 |  IceCream AI ICECREAM | US$0,002367 | -1,33% | -0,87% | - | US$6.788,94 | - |
| 4715 |  OSK OSK | US$0,9076 | -3,51% | -17,49% | - | US$185.226 | - |
| 4716 |  Paradex DIME | US$0,02101 | -0,66% | -20,91% | - | US$6.701,86 | - |
| 4717 |  AladdinDAO ALD | US$0,02031 | 1,81% | 0,27% | - | US$6.747,40 | - |
| 4718 |  Changex CHANGE | US$0,001420 | 0,10% | -0,07% | - | US$6.605,63 | - |
| 4719 |  ITO ITO | US$0,0000002200 | 0,89% | 66,76% | - | US$6.446,47 | - |
| 4720 |  Sna-King Trump SNAKT | US$0,0001158 | 1,42% | 10,19% | - | US$6.387,15 | - |
| 4721 |  Outter Finance OUT | US$0,00002177 | 4,17% | 32,62% | - | US$6.328,07 | - |
| 4722 |  MAI MIMATIC | US$0,9921 | -0,16% | -0,51% | - | US$6.411,24 | - |
| 4723 |  Amino AMINO | US$0,00006165 | 16,88% | 26,21% | - | US$6.410,11 | - |
| 4724 |  READ2N RCM | US$0,1723 | -4,19% | -0,37% | - | US$6.263,06 | - |
| 4725 |  Kvants AI KVAI | US$0,002036 | -2,88% | -20,16% | - | US$6.206,97 | - |
| 4726 |  BOB BOB | US$0,07732 | -8,97% | -8,48% | - | US$6.088,90 | - |
| 4727 |  TIWICAT TWC | - | -5,24% | -4,92% | - | US$5.935,32 | - |
| 4728 |  mfercoin $mfer | US$0,0007295 | 3,77% | 0,95% | - | US$6.018,71 | - |
| 4729 |  RefundCoin RFD | US$0,000001860 | 15,58% | 20,20% | - | US$6.099,50 | - |
| 4730 |  LP 3pool Curve 3CRV | US$1,04 | 0,06% | -0,07% | - | US$0,3700 | - |
| 4731 |  Mooncat MOONCAT | US$0,00002074 | -4,23% | -2,99% | - | US$5.881,45 | - |
| 4732 |  Treecle TRCL | US$0,0008311 | -0,08% | 7,32% | - | US$5.896,02 | - |
| 4733 |  Everybody Holds HOLD | US$0,0001359 | -2,01% | 10,29% | - | US$5.878,78 | - |
| 4734 |  AIA Chain AIA | US$0,001107 | 2,79% | 19,67% | - | US$5.807,38 | - |
| 4735 |  Kibho Coin KBC | US$0,003960 | -74,78% | -73,85% | - | US$5.820,29 | - |
| 4736 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$438,87 | -0,01% | 0,00% | - | US$5.816,44 | - |
| 4737 |  Metronome MET | US$0,6944 | 2,70% | 9,22% | - | US$5.772,51 | - |
| 4738 |  Tedra USD 2.0 USD.T | US$1,00 | 0,00% | -0,10% | - | US$5.774,30 | - |
| 4739 |  Love Monster LOVE | US$0,00001200 | -9,15% | -36,69% | - | US$5.835,56 | - |
| 4740 |  CFX Quantum CFXQ | US$0,001105 | 0,02% | 0,01% | - | US$5.807,51 | - |
| 4741 |  XRP ARMY ARMY | US$0,009065 | 12,69% | 55,07% | - | US$5.682,90 | - |
| 4742 |  Ekubo Protocol EKUBO | US$0,9478 | 0,35% | 7,40% | - | US$5.728,39 | - |
| 4743 |  PEPENODE PEPENODE | US$0,00005189 | 4,88% | -14,64% | - | US$5.663,75 | - |
| 4744 |  Swappi PPI | US$0,001797 | -7,14% | 12,79% | - | US$5.621,84 | - |
| 4745 |  SNPIT TOKEN SNPT | US$0,001909 | 1,84% | -8,38% | - | US$5.658,10 | - |
| 4746 |  Wrapped MinoTari WXTM | US$0,0006706 | 10,17% | 12,82% | - | US$5.563,24 | - |
| 4747 |  Asvoria ASV | US$0,007375 | -2,68% | -2,84% | - | US$5.494,67 | - |
| 4748 |  CoinPouch POUCH | US$0,00001321 | 22,50% | 19,58% | - | US$5.461,53 | - |
| 4749 |  WeatherXM WXM | US$0,01414 | -1,36% | 4,75% | - | US$5.518,60 | - |
| 4750 |  Summit SUMMIT | US$0,000009600 | -5,35% | 43,50% | - | US$5.293,52 | - |
Tabel di atas menampilkan halaman 95 dari total 168 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.