Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Greever GVL | US$0,0009780 | 0,02% | 0,02% | - | US$9.244,71 | - |
| 4652 |  THORChain Yield TCY | US$0,1149 | 0,14% | -0,67% | - | US$9.175,00 | - |
| 4653 |  STIMA STIMA | US$1,02 | 0,08% | 1,44% | - | US$9.171,04 | - |
| 4654 |  Quick Transfer coin QTCC | US$0,0001176 | 0,35% | 1,39% | - | US$9.029,97 | - |
| 4655 |  Sender ASI | US$0,001224 | -9,98% | -7,59% | - | US$8.401,10 | - |
| 4656 |  Bearly Legal BEAR | US$0,001760 | 7,14% | 20,23% | - | US$9.009,75 | - |
| 4657 |  TT Chain TT | US$151,72 | -3,06% | -11,22% | - | US$8.038,43 | - |
| 4658 |  Puppeth PUPPETH | US$0,0002206 | -23,46% | -23,54% | - | US$8.943,63 | - |
| 4659 |  UnityWallet UNT | US$0,06405 | -1,85% | 5,87% | - | US$8.865,55 | - |
| 4660 |  BOBER BOBER | US$0,00006033 | 5,62% | 14,30% | - | US$8.834,93 | - |
| 4661 |  Cortik AI CTK | US$5,86 | 3,00% | 3,00% | - | US$8.733,33 | - |
| 4662 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002422 | 0,49% | -15,13% | - | US$8.702,32 | - |
| 4663 |  AI-X X | - | 12,46% | 17,92% | - | US$8.676,10 | - |
| 4664 |  Hacash HAC | US$0,2076 | -1,09% | 1,52% | - | US$8.671,04 | - |
| 4665 |  Get AI GET | US$0,09877 | 12,42% | 10,66% | - | US$8.593,09 | - |
| 4666 |  Metafluence METO | US$0,00005536 | 0,01% | -0,14% | - | US$8.485,49 | - |
| 4667 |  DefiTuna TUNA | US$0,01187 | -1,35% | -15,23% | - | US$8.474,80 | - |
| 4668 |  Taτsu TATSU | US$0,9196 | 0,43% | -5,09% | - | US$8.470,03 | - |
| 4669 |  Belgian Malinois BELG | US$0,1482 | 13,32% | -8,52% | - | US$8.456,89 | - |
| 4670 |  xx network XX | US$0,004811 | 51,20% | 32,10% | - | US$8.408,47 | - |
| 4671 |  LYFE LYFE | US$2,88 | 0,01% | -31,59% | - | US$8.328,13 | - |
| 4672 |  BitMEX Token BMEX | US$0,09843 | 2,51% | 6,00% | - | US$8.402,07 | - |
| 4673 |  XNET Mobile XNET | US$0,007429 | 5,97% | -10,92% | - | US$7.940,84 | - |
| 4674 |  ChompCoin CHOMP | US$0,005365 | 29,30% | 35,20% | - | US$8.201,89 | - |
| 4675 |  FIST FIST | US$0,0001433 | 1,42% | 26,95% | - | US$8.134,77 | - |
| 4676 |  DBX DBX | US$0,000001080 | 5,11% | 0,93% | - | US$8.149,76 | - |
| 4677 |  Moo Token MOO | US$0,0003612 | -5,08% | -14,47% | - | US$8.323,24 | - |
| 4678 |  Kaspy KASPY | US$0,000002910 | 27,38% | 36,19% | - | US$8.097,64 | - |
| 4679 |  Glo Dollar USDGLO | US$0,9997 | -0,02% | -0,02% | - | US$8.004,60 | - |
| 4680 |  PRIMAL PRIMAL | US$0,00002579 | 0,01% | 0,27% | - | US$8.002,43 | - |
| 4681 |  NianNian NIANNIAN | US$0,0004029 | -3,82% | -15,68% | - | US$7.950,10 | - |
| 4682 |  Ramifi Protocol RAM | US$0,02526 | -0,15% | 1,05% | - | US$7.791,21 | - |
| 4683 |  Seba SEBA | US$0,0007381 | -0,27% | 0,00% | - | US$7.773,24 | - |
| 4684 |  OrbitEdge ORBD | US$0,01830 | -14,84% | -22,64% | - | US$7.767,47 | - |
| 4685 |  Kitten Haimer KHAI | US$0,001894 | 60,74% | 72,93% | - | US$7.691,13 | - |
| 4686 |  BigWater BIGW | US$0,001860 | 2,08% | 32,92% | - | US$7.674,67 | - |
| 4687 |  APEcoin.dev APE | US$0,1068 | 4,31% | 18,94% | - | US$7.720,63 | - |
| 4688 |  MSV Protocol MSVP | US$0,02234 | -0,27% | 0,95% | - | US$7.648,43 | - |
| 4689 |  SANTA by Virtuals SANTA | US$0,001257 | 8,46% | 53,70% | - | US$7.618,83 | - |
| 4690 |  Abster ABSTER | US$0,002624 | 1,48% | 6,48% | - | US$7.574,22 | - |
| 4691 |  Sway Protocol SWAY | US$0,002423 | 26,56% | 161,59% | - | US$7.591,08 | - |
| 4692 |  AINN AINN | US$0,007082 | 0,84% | 10,16% | - | US$7.546,64 | - |
| 4693 |  GEMSTON GEMSTON | US$0,07632 | 0,08% | 4,22% | - | US$7.452,58 | - |
| 4694 |  Smart Wallet Token SWT | US$0,0000002800 | 0,00% | -9,68% | - | US$7.463,24 | - |
| 4695 |  All Will Retire AWR | US$0,0006782 | 13,75% | 23,55% | - | US$7.406,26 | - |
| 4696 |  STIX STIX | US$0,000006920 | -17,64% | 6,89% | - | US$7.343,35 | - |
| 4697 |  sols SOLS | US$0,01149 | 41,94% | 534,21% | - | US$8.026,16 | - |
| 4698 |  FNCY FNCY | US$0,0003406 | 0,73% | -57,32% | - | US$7.181,80 | - |
| 4699 |  Cat CAT | - | -1,08% | 4,81% | - | US$7.159,28 | - |
| 4700 |  Wrapped Story WIP | US$0,6188 | 5,25% | 21,22% | - | US$7.101,39 | - |
Tabel di atas menampilkan halaman 94 dari total 168 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.