Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  AI Nexus A1X | US$0,0003211 | -9,02% | -2,90% | - | US$36.430,23 | - |
| 4402 |  Veltrixa VELT | US$0,0009058 | 0,51% | 0,57% | - | US$36.678,30 | - |
| 4403 |  Intelly INTL | US$0,1009 | -0,09% | -0,09% | - | US$36.344,09 | - |
| 4404 |  President Donald J. Trump PDJT | US$0,9572 | 4,04% | 37,58% | - | US$36.120,54 | - |
| 4405 |  The Big Trout BIGTROUT | US$0,0002030 | -10,65% | -26,96% | - | US$36.480,96 | - |
| 4406 |  Wolfies PACK | US$0,0001653 | 7,71% | 4,08% | - | US$35.997,39 | - |
| 4407 |  Xitcoin $XTC | US$0,0003317 | 13,90% | 32,19% | - | US$49.596,60 | - |
| 4408 |  SILVERNOVA SRN | US$0,04937 | 0,75% | 2,09% | - | US$35.854,70 | - |
| 4409 |  OracleX OEX | US$0,00001278 | -20,32% | -99,89% | - | US$36.003,52 | - |
| 4410 |  OnePiece 1PIECE | US$0,0001387 | -1,16% | -16,36% | - | US$36.572,58 | - |
| 4411 |  Digital Swiss Franc DSFR | US$0,02446 | 1,66% | 10,80% | - | US$35.709,78 | - |
| 4412 |  717ai by Virtuals WIRE | US$0,001755 | 4,61% | -5,86% | - | US$35.817,95 | - |
| 4413 |  ONINO ONI | US$0,007849 | 2,02% | 9,16% | - | US$35.391,03 | - |
| 4414 |  IXFI IXFI | US$0,0008122 | -1,09% | -2,63% | - | US$35.325,23 | - |
| 4415 |  The Big Five Token BFT | US$0,00001164 | 2,65% | -6,33% | - | US$34.838,90 | - |
| 4416 |  Global Virtual Coin GVC | US$0,01453 | 3,05% | -38,46% | - | US$34.856,09 | - |
| 4417 |  MuziKoin MZK | US$0,002652 | 0,84% | 0,85% | - | US$34.541,48 | - |
| 4418 |  ASSDAQ ASSDAQ | US$0,0002224 | 4,87% | 73,70% | - | US$34.626,50 | - |
| 4419 |  UGO Token UGO | US$0,1676 | 0,06% | 0,05% | - | US$34.521,79 | - |
| 4420 |  Five Pillars Token 5PT | US$0,001065 | 0,93% | -7,17% | - | US$32.005,59 | - |
| 4421 |  Jeo Boden BODEN | US$0,001143 | 3,18% | 1,51% | - | US$34.063,19 | - |
| 4422 |  Zeeverse VEE | US$0,00004103 | 4,28% | 2,64% | - | US$34.006,28 | - |
| 4423 |  GlobalBoost BSTY | US$0,05725 | -5,35% | -1,54% | - | US$33.691,30 | - |
| 4424 |  Digicoin DIGI | US$0,00000002000 | 3,01% | 9,08% | - | US$33.660,84 | - |
| 4425 |  TonCapy TCAPY | US$0,000001190 | 0,83% | -0,48% | - | US$33.664,90 | - |
| 4426 |  Mustard MUSTAAAAAARD | US$0,00008322 | -2,23% | 3,48% | - | US$33.601,91 | - |
| 4427 |  Dollar on Chain DOC | US$0,9962 | -1,21% | -1,24% | - | US$33.464,32 | - |
| 4428 |  t3rn TRN | US$0,001890 | -0,58% | 11,15% | - | US$33.429,19 | - |
| 4429 |  Kinesis Gold KAU | US$157,80 | 2,36% | 0,09% | - | US$25.561,59 | - |
| 4430 |  Terminus TERMINUS | US$0,0000001700 | 36,06% | 36,36% | - | US$33.105,78 | - |
| 4431 |  JETUSD JETUSD | US$0,9998 | 0,01% | 0,01% | - | US$33.082,85 | - |
| 4432 |  UBIT UBIT | US$0,0002001 | 100,02% | 0,01% | - | US$33.051,70 | - |
| 4433 |  Aion AION | US$0,0001810 | 0,01% | 13,13% | - | US$32.932,10 | - |
| 4434 |  Health & Wealth HEWE | US$0,0003984 | -0,14% | -2,61% | - | US$32.515,67 | - |
| 4435 |  SKPANAX SKX | US$0,03611 | -5,96% | -25,15% | - | US$32.498,69 | - |
| 4436 |  Devomon EVO | US$0,00003431 | 0,84% | 10,61% | - | US$32.286,10 | - |
| 4437 |  XBIT XBT | US$0,0003125 | -7,87% | 35,99% | - | US$31.994,86 | - |
| 4438 |  Japan Open Chain JOC | US$0,05114 | -1,23% | 4,57% | - | US$31.777,90 | - |
| 4439 |  TAOHash SN14 | US$2,34 | 2,43% | 2,47% | - | US$31.569,42 | - |
| 4440 |  PokerFi POKERFI | US$0,0005989 | 1,36% | 10,02% | - | US$31.154,30 | - |
| 4441 |  MATT MATT | US$0,00007119 | 1,21% | 9,62% | - | US$30.848,91 | - |
| 4442 |  Virtual Tourist VT | US$0,001472 | 0,01% | -0,33% | - | US$30.919,43 | - |
| 4443 |  Great Bounty Dealer GBD | US$0,0002231 | 0,46% | 0,00% | - | US$30.862,12 | - |
| 4444 |  LuckysLeprecoin LUCKYSLP | US$0,000001150 | 1,89% | 10,54% | - | US$31.119,52 | - |
| 4445 |  Oil Meta Games OMG | US$15,37 | 74,09% | -43,19% | - | US$30.688,00 | - |
| 4446 |  tobi TOBI | US$0,0001167 | 0,18% | 4,72% | - | US$30.457,03 | - |
| 4447 |  財務自由 財務自由 | US$0,0001639 | 1,92% | 20,67% | - | US$30.552,17 | - |
| 4448 |  VaporFund VPR | US$0,0003057 | 0,46% | 1,53% | - | US$30.140,44 | - |
| 4449 |  Probinex PBX | US$0,005096 | 0,63% | 1,65% | - | US$29.980,87 | - |
| 4450 |  Overtime OVER | US$0,1381 | 1,27% | 4,80% | - | US$29.976,83 | - |
Tabel di atas menampilkan halaman 89 dari total 168 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.