Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Oracle Meta Technologies OMT | US$0,01725 | -0,50% | 0,77% | - | US$60.012,99 | - |
| 4252 |  IZAKA-YA IZKY | US$0,0001806 | 16,23% | 3,06% | - | US$59.754,73 | - |
| 4253 |  KelVPN KEL | US$0,0008879 | -0,15% | 2,64% | - | US$59.656,94 | - |
| 4254 |  Nummus Aeternitas NUMMUS | US$0,006952 | -1,05% | 7,24% | - | US$59.470,28 | - |
| 4255 |  Nova finance NOVA | US$0,003311 | -0,28% | 0,00% | - | US$59.896,01 | - |
| 4256 |  Asia Coin ASIA | US$0,04547 | 0,66% | 0,96% | - | US$59.519,33 | - |
| 4257 |  MicroVisionChain SPACE | US$0,05831 | 17,52% | 30,09% | - | US$58.869,05 | - |
| 4258 |  Play Solana PLAY | US$0,001305 | 0,71% | -4,43% | - | US$61.354,94 | - |
| 4259 |  Capybara Nation BARA | US$0,0000001900 | -2,97% | -2,71% | - | US$56.182,24 | - |
| 4260 |  Wall Street Baby WSB | - | -0,83% | -0,49% | - | US$57.923,85 | - |
| 4261 |  AIRian AIR | US$0,006702 | -27,09% | -45,27% | - | US$59.394,50 | - |
| 4262 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003630 | -1,18% | 3,23% | - | US$54.798,37 | - |
| 4263 |  STASH INU STASH | US$0,000007600 | 8,63% | 8,61% | - | US$56.818,80 | - |
| 4264 |  ADA ADASOL | US$0,0001060 | 0,96% | -1,85% | - | US$57.170,39 | - |
| 4265 |  Navio NAV | US$0,03992 | 6,98% | 8,87% | - | US$57.691,91 | - |
| 4266 |  BabySNEK BBSNEK | US$0,000006370 | -0,42% | -1,06% | - | US$56.538,57 | - |
| 4267 |  Ajna Protocol AJNA | US$0,001587 | 19,49% | 13,14% | - | US$57.104,09 | - |
| 4268 |  Kasper the Ghost of Kaspa KASPER | US$0,00001028 | -1,02% | 1,79% | - | US$57.137,00 | - |
| 4269 |  Truebit TRU | US$0,008805 | -4,45% | -15,88% | - | US$57.114,15 | - |
| 4270 |  Monstro DeFi MONSTRO | US$0,01018 | -0,64% | -9,35% | - | US$56.878,23 | - |
| 4271 |  BOMET BOMET | US$0,00004342 | -1,77% | -12,84% | - | US$55.226,30 | - |
| 4272 |  SWAP315 S315 | US$0,4121 | 3,32% | 14,34% | - | US$56.977,57 | - |
| 4273 |  ROCK ROCK | US$0,00004381 | 0,25% | -0,91% | - | US$56.373,06 | - |
| 4274 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006470 | -1,66% | -1,07% | - | US$55.959,94 | - |
| 4275 |  Zenix ZENIX | US$0,00002552 | 0,03% | -0,41% | - | US$56.110,27 | - |
| 4276 |  qONE QONE | US$0,009754 | 16,35% | 54,93% | - | US$57.015,61 | - |
| 4277 |  walter WALTER | US$0,0001439 | -0,88% | -3,82% | - | US$56.522,17 | - |
| 4278 |  Sophon (Atomicals) SOPHON | US$0,0007308 | 0,04% | 4,50% | - | US$56.407,98 | - |
| 4279 |  Alkimi ALKIMI | US$0,004074 | -8,42% | -25,08% | - | US$56.590,31 | - |
| 4280 |  KittyCake KCAKE | US$0,000001550 | -0,02% | 0,00% | - | US$57.048,73 | - |
| 4281 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002470 | -0,93% | 1,52% | - | US$57.798,52 | - |
| 4282 |  Staicy Sport SPORT | US$0,00008684 | -98,31% | -98,46% | - | US$56.396,45 | - |
| 4283 |  metapass MPX | US$0,03171 | 14,87% | -53,45% | - | US$56.156,93 | - |
| 4284 |  Electric Cash ELCASH | US$0,04790 | -0,01% | -0,24% | - | US$56.227,88 | - |
| 4285 |  Mumu MUMU | - | 16,69% | 14,76% | - | US$55.240,67 | - |
| 4286 |  NikePig NIKEPIG | US$0,0004071 | 0,51% | -0,73% | - | US$56.006,77 | - |
| 4287 |  RoboFi VICS | US$0,02364 | 1,72% | -2,30% | - | US$55.901,66 | - |
| 4288 |  Undead Blocks UNDEAD | US$0,001482 | 2,18% | -16,31% | - | US$56.621,42 | - |
| 4289 |  Sora SORA | US$0,00002189 | 6,07% | 5,55% | - | US$55.831,83 | - |
| 4290 |  BMAX BMAX | US$0,01872 | 0,06% | 5,41% | - | US$55.554,20 | - |
| 4291 |  CryoDAO CRYO | US$0,1860 | -17,64% | 58,57% | - | - | - |
| 4292 |  KANGO KANGO | US$0,0000006500 | -9,34% | -25,04% | - | US$55.511,05 | - |
| 4293 |  Sunrise RISE | US$0,001418 | -2,91% | -14,78% | - | US$55.532,70 | - |
| 4294 |  FLOCK FLOCK | US$0,00003313 | 4,39% | 2,80% | - | US$55.478,04 | - |
| 4295 |  JennyCo JCO | US$0,001605 | -0,11% | -0,19% | - | US$54.655,68 | - |
| 4296 |  Goku Super Saiyan GOKU | US$0,0003974 | -2,26% | 2,11% | - | US$56.312,60 | - |
| 4297 |  Sirius Chain XPX | US$0,0002173 | 3,29% | 14,15% | - | US$55.010,52 | - |
| 4298 |  FIGHT TO MAGA FIGHT | US$0,0001465 | 8,47% | 7,68% | - | US$55.688,89 | - |
| 4299 |  Pig Finance PIG | US$0,00000001000 | 1,08% | 2,17% | - | US$54.976,87 | - |
| 4300 |  SCARCITY SCARCITY | US$0,008080 | 0,67% | 3,38% | - | US$54.913,24 | - |
Tabel di atas menampilkan halaman 86 dari total 168 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.