Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Coconut Chicken CCC | US$0,00001601 | 1,42% | -1,04% | US$149.551 | - | 9.339.544.772 CCC |
| 2752 |  Powsche POWSCHE | US$0,001573 | -0,70% | 2,03% | US$149.515 | US$472,32 | 95.049.634 POWSCHE |
| 2753 |  AME Chain AME | US$0,0002985 | 0,35% | 2,87% | US$149.237 | US$64.970,37 | 500.000.000 AME |
| 2754 |  Kasta KASTA | US$0,0001949 | -5,12% | 31,11% | US$149.154 | - | 765.441.073 KASTA |
| 2755 |  Belong LONG | US$0,001990 | 38,93% | 33,77% | US$141.239 | US$597.014 | 70.966.666 LONG |
| 2756 |  Aurigami PLY | US$0,00003601 | 0,02% | 2,86% | US$148.600 | - | 4.126.763.136 PLY |
| 2757 |  SENATE SENATE | US$0,001010 | -1,03% | -11,05% | US$148.439 | - | 146.973.387 SENATE |
| 2758 |  sci-hub SCIHUB | US$0,0001479 | 23,50% | 74,79% | US$147.929 | US$9.054,94 | 999.970.725 SCIHUB |
| 2759 |  Kaon KAON | US$0,00003330 | 1,95% | -10,91% | US$147.718 | US$6.102,06 | 4.436.209.630 KAON |
| 2760 |  Pip PIP | US$0,0002705 | -7,87% | 1,66% | US$147.401 | - | 544.917.140 PIP |
| 2761 |  Chainge XCHNG | US$0,0003107 | -3,26% | -6,07% | US$147.275 | US$55,85 | 474.046.128 XCHNG |
| 2762 |  Vasco da Gama Fan Token VASCO | US$0,03042 | -1,34% | 3,04% | US$147.268 | US$1,63 | 4.841.194 VASCO |
| 2763 |  BHO Network BHO | US$0,00003633 | 0,00% | 2,79% | US$146.817 | - | 4.040.989.355 BHO |
| 2764 |  Tigres Fan Token TIGRES | US$0,03041 | -6,98% | -6,96% | US$146.390 | - | 4.814.259 TIGRES |
| 2765 |  Bombie BOMB | US$0,00001619 | 1,02% | 1,25% | US$145.745 | US$65.305,71 | 9.000.000.000 BOMB |
| 2766 |  Shiryo SHIRYO | - | -1,23% | 3,34% | US$145.623 | - | 981.850.000.000.000.000 SHIRYO |
| 2767 |  Dark Eclipse DARK | US$0,0001453 | -0,38% | -15,44% | US$145.303 | US$846,54 | 999.957.849 DARK |
| 2768 |  Kaizen Finance KZEN | US$0,0003365 | 0,40% | 0,49% | US$144.274 | US$26.531,30 | 428.755.594 KZEN |
| 2769 |  DeepLink Protocol DLC | US$0,00001099 | -0,36% | -0,55% | US$144.280 | US$6.447,21 | 13.131.100.000 DLC |
| 2770 |  sekoia by Virtuals SEKOIA | US$0,0001462 | 5,64% | 15,40% | US$144.221 | US$73.792,32 | 986.227.200 SEKOIA |
| 2771 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 0,00% | US$143.245 | - | 646.000.000.000 TKING |
| 2772 |  BSCS BSCS | US$0,0005302 | -0,06% | 0,33% | US$143.137 | US$4.044,63 | 269.957.374 BSCS |
| 2773 |  xHashtag AI XTAG | US$0,002163 | 5,19% | -8,58% | US$143.130 | US$15.125,39 | 66.169.002 XTAG |
| 2774 |  Seedworld SWORLD | US$0,00002359 | -0,57% | 4,88% | US$142.381 | - | 6.036.171.501 SWORLD |
| 2775 |  CryptoTradingFund CTF | US$0,03005 | -13,46% | -5,29% | US$141.802 | - | 4.719.577 CTF |
| 2776 |  Basis Cash BAC | US$0,002598 | 7,01% | 8,62% | US$141.766 | US$3.384,25 | 54.575.145 BAC |
| 2777 |  aixCB by Virtuals AIXCB | US$0,0001423 | 2,64% | 7,35% | US$141.358 | US$1.785,56 | 993.506.898 AIXCB |
| 2778 |  Talent Protocol TALENT | US$0,0006093 | 3,30% | 0,38% | US$141.346 | US$3.330,15 | 231.993.402 TALENT |
| 2779 |  Looby By Stephen Bliss LOOBY | US$0,0001481 | 0,13% | 5,38% | US$141.131 | - | 952.947.266 LOOBY |
| 2780 |  MineD DIGI | US$0,000005560 | -17,75% | -9,27% | US$139.251 | US$70.206,96 | 25.054.400.600 DIGI |
| 2781 |  Itheum ITHEUM | US$0,0002878 | 5,60% | 15,12% | US$140.009 | US$5,85 | 486.440.336 ITHEUM |
| 2782 |  Analog ANLOG | US$0,00007581 | -2,24% | -13,39% | US$140.787 | US$100.132 | 1.857.089.402 ANLOG |
| 2783 |  TABOO TOKEN TABOO | US$0,00001431 | 2,20% | 2,55% | US$140.011 | - | 9.782.678.080 TABOO |
| 2784 |  Aipocalypto AIPO | US$0,001003 | 0,21% | -1,56% | US$139.953 | US$4.306,57 | 139.500.000 AIPO |
| 2785 |  Peezy 0x69 PEEZY | US$0,0000004600 | 3,88% | -5,61% | US$140.022 | US$3.508,76 | 305.650.329.936 PEEZY |
| 2786 |  DarkStar DARKSTAR | US$0,0004615 | -8,63% | -18,81% | US$139.474 | US$30.867,19 | 302.222.222 DARKSTAR |
| 2787 |  Empty Set Dollar ESD | US$0,0003125 | 4,19% | 7,30% | US$139.387 | US$1,49 | 446.012.145 ESD |
| 2788 |  NFT Art Finance NFTART | - | 2,40% | 9,23% | US$139.221 | - | 25.282.174.668.987.600 NFTART |
| 2789 |  XYRO XYRO | US$0,0002734 | 10,33% | 13,51% | US$138.629 | US$32.093,21 | 507.066.846 XYRO |
| 2790 |  Hypr HYPR | US$0,0001980 | -4,13% | -15,62% | US$138.597 | - | 700.000.000 HYPR |
| 2791 |  OneLedger OLT | US$0,0002741 | 0,38% | 0,00% | US$138.935 | US$140.841 | 506.936.797 OLT |
| 2792 |  Matt Furie MATT | US$0,0000003300 | 6,51% | 14,17% | US$137.660 | - | 420.690.000.000 MATT |
| 2793 |  Hudi HUDI | US$0,006813 | 0,00% | 0,33% | US$137.361 | - | 20.161.017 HUDI |
| 2794 |  DEXGame DXGM | US$0,0002169 | -8,30% | 4,34% | US$137.272 | US$3.945,69 | 632.959.612 DXGM |
| 2795 |  Success Kid SKID | US$0,001581 | 0,39% | 1,89% | US$137.156 | - | 86.742.698 SKID |
| 2796 |  Neiro (neiro.lol) NEIRO | US$0,0001367 | -0,23% | 5,90% | US$136.736 | US$26.630,12 | 999.999.969 NEIRO |
| 2797 |  Gondola GONDOLA | US$0,0000003300 | -0,97% | -8,29% | US$136.044 | US$21,18 | 408.528.955.310 GONDOLA |
| 2798 |  ZKFair ZKF | US$0,00001370 | -7,42% | -27,89% | US$137.023 | US$48.993,38 | 10.000.000.000 ZKF |
| 2799 |  The Dons DONS | US$0,00001666 | 2,60% | 4,70% | US$135.791 | - | 8.150.000.000 DONS |
| 2800 |  Sentio AI SEN | US$0,001386 | 126,57% | 76,75% | US$135.783 | US$314,46 | 98.000.000 SEN |
Tabel di atas menampilkan halaman 56 dari total 168 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.