Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Agent Virtual Machine AVM | US$0,003177 | 4,91% | 10,74% | US$168.516 | US$475,01 | 53.045.488 AVM |
| 2702 |  DOGGY DOGGY | US$0,00007486 | 1,85% | 6,24% | US$168.488 | US$1,49 | 2.250.595.564 DOGGY |
| 2703 |  Urolithin A URO | US$0,0001681 | -6,14% | 10,88% | US$167.989 | US$13.715,67 | 999.105.822 URO |
| 2704 |  Dark Frontiers DARK | US$0,0009727 | -2,08% | -3,11% | US$168.374 | US$3.094,78 | 173.109.555 DARK |
| 2705 |  KAI KEN KAI | - | 3,11% | -4,01% | US$168.313 | US$437,67 | 420.690.000.000.000 KAI |
| 2706 |  Datagram Network DGRAM | US$0,00008046 | -3,84% | 2,95% | US$168.212 | US$18.226,37 | 2.090.570.000 DGRAM |
| 2707 |  Boom BOOM | US$0,0006732 | -6,78% | -46,31% | US$175.079 | US$34.470,11 | 260.088.245 BOOM |
| 2708 |  Bloktopia BLOK | US$0,000006720 | -7,09% | -22,89% | US$166.489 | - | 24.792.088.581 BLOK |
| 2709 |  BNB MEME SZN SZN | US$0,0001664 | 11,50% | 69,90% | US$166.357 | US$30.803,21 | 1.000.000.000 SZN |
| 2710 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$365,35 | 0,82% | 13,71% | US$165.747 | US$4.603,65 | 454 TLNon |
| 2711 |  Luigi Mangione LUIGI | US$0,0001657 | -2,13% | 4,51% | US$165.703 | - | 999.948.924 LUIGI |
| 2712 |  Just A Shitcoin SHITCOIN | US$0,0001655 | -6,16% | -18,76% | US$165.541 | - | 1.000.000.000 SHITCOIN |
| 2713 |  Auto AUTO | US$2,16 | 1,80% | 3,61% | US$165.344 | - | 76.666 AUTO |
| 2714 |  BOLT BOLT | US$0,0001727 | 0,00% | -12,19% | US$165.303 | - | 957.427.533 BOLT |
| 2715 |  Busy DAO BUSY | US$0,001322 | -0,12% | 13,94% | US$165.231 | US$3.879,38 | 125.000.000 BUSY |
| 2716 |  TiFi Token TIFI | - | 1,66% | 5,95% | US$164.636 | - | 78.437.000.000.000 TIFI |
| 2717 |  Koala AI KOKO | US$0,00000002000 | -2,92% | 10,75% | US$164.465 | US$610,02 | 9.110.383.747.597 KOKO |
| 2718 |  Yala YALA | US$0,0005725 | 7,73% | 4,32% | US$163.126 | US$98.416,77 | 284.947.178 YALA |
| 2719 |  Ibiza Final Boss BOSS | US$0,0001750 | 3,40% | -5,63% | US$162.790 | US$278,70 | 930.278.382 BOSS |
| 2720 |  Monsta Infinite MONI | US$0,0007297 | -1,20% | -14,26% | US$160.944 | US$58.411,28 | 220.571.136 MONI |
| 2721 |  Orbitt Token ORBT | US$0,01083 | 0,00% | 3,08% | US$161.803 | - | 14.940.000 ORBT |
| 2722 |  Gremly $GREMLY | - | 3,53% | -3,11% | US$160.685 | US$1.772,32 | 411.654.038.659.005 $GREMLY |
| 2723 |  WAM WAM | US$0,0003446 | 2,45% | 2,08% | US$160.141 | US$3.274,50 | 464.780.364 WAM |
| 2724 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00003142 | 193,83% | -40,44% | US$160.004 | - | 5.092.139.007 WOMBAT |
| 2725 |  BBS Network BBS | US$0,002273 | 4,19% | 7,30% | US$158.983 | US$345,49 | 69.950.730 BBS |
| 2726 |  PAWS PAWS | US$0,000003010 | -2,15% | -13,81% | US$159.843 | US$116.316 | 53.052.638.528 PAWS |
| 2727 |  Metaverse Face MEFA | US$0,00001669 | 3,20% | 6,68% | US$158.860 | - | 9.515.523.108 MEFA |
| 2728 |  Pillar PLR | US$0,0006125 | 3,35% | 7,24% | US$158.852 | US$13,98 | 259.348.201 PLR |
| 2729 |  Perry PERRY | US$0,0001585 | -1,93% | 1,27% | US$158.499 | - | 1.000.000.000 PERRY |
| 2730 |  Ertha ERTHA | US$0,00007902 | 15,69% | -2,42% | US$158.044 | US$196,91 | 2.000.000.000 ERTHA |
| 2731 |  Eden EDEN | US$0,01192 | 2,42% | 0,03% | US$157.719 | US$901,11 | 13.232.627 EDEN |
| 2732 |  Tanssi TANSSI | US$0,0004075 | 10,53% | 1,15% | US$155.599 | US$48.430,95 | 381.871.579 TANSSI |
| 2733 |  Carbon browser CSIX | US$0,0003904 | 4,27% | -0,66% | US$154.812 | US$16.109,38 | 396.585.068 CSIX |
| 2734 |  ROCO FINANCE ROCO | US$0,008973 | 0,14% | -9,11% | US$155.227 | US$62,86 | 17.298.805 ROCO |
| 2735 |  Donut DONUT | US$0,001289 | 3,58% | 7,80% | US$155.163 | - | 120.355.919 DONUT |
| 2736 |  Dust Protocol DUST | US$0,008092 | 0,01% | 5,31% | US$154.915 | - | 19.143.962 DUST |
| 2737 |  Nodepay NC | US$0,0008689 | 0,26% | 2,65% | US$154.203 | US$366.797 | 177.472.445 NC |
| 2738 |  Nibbles NIBBLES | US$0,000001090 | 0,00% | -0,88% | US$154.134 | - | 142.000.000.000 NIBBLES |
| 2739 |  Epiko EPIKO | US$0,0008786 | 1,46% | -11,63% | US$153.338 | US$40.242,70 | 174.525.608 EPIKO |
| 2740 |  Broak on Base BROAK | US$0,0002441 | 1,27% | -12,67% | US$150.972 | US$54.730,50 | 618.540.783 BROAK |
| 2741 |  Sinverse SIN | US$0,0001714 | 11,19% | 12,06% | US$152.670 | US$162.721 | 890.944.169 SIN |
| 2742 |  TRUST AI TRT | US$0,04021 | -4,50% | -20,86% | US$152.798 | US$509,64 | 3.800.000 TRT |
| 2743 |  Junkcoin JKC | US$0,008512 | -26,29% | 1,64% | US$151.883 | US$3.034,53 | 17.843.261 JKC |
| 2744 |  PARSIQ PRQ | US$0,0004901 | 0,01% | 4,26% | US$152.063 | US$11.626,17 | 310.256.872 PRQ |
| 2745 |  Crust Network CRU | US$0,01074 | -60,59% | -6,37% | US$151.799 | US$33.311,04 | 14.138.569 CRU |
| 2746 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001762 | -0,67% | 5,50% | US$151.323 | - | 858.719.638 HAWKTUAH |
| 2747 |  Rivalz Network RIZ | US$0,0001317 | 0,27% | -0,88% | US$151.520 | US$116.114 | 1.150.957.788 RIZ |
| 2748 |  WOOF WOOF | US$0,000008430 | 4,70% | 18,89% | US$150.870 | US$852,77 | 17.902.999.424 WOOF |
| 2749 |  Large Language Model LLM | US$0,0001491 | -3,84% | -1,33% | US$149.067 | US$45.456,95 | 999.997.360 LLM |
| 2750 |  ADAPad ADAPAD | US$0,001272 | -2,49% | -5,10% | US$149.602 | US$4.557,23 | 117.642.373 ADAPAD |
Tabel di atas menampilkan halaman 55 dari total 168 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.