Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ArbDoge AI AIDOGE | - | 0,63% | 0,76% | US$1.841.424 | US$584.061 | 174.455.896.934.211.008 AIDOGE |
| 1652 |  Zyfai ZFI | US$0,009919 | 15,65% | 33,06% | US$1.844.389 | US$45.772,37 | 185.939.949 ZFI |
| 1653 |  RHEA Finance RHEA | US$0,009165 | -9,94% | -17,14% | US$1.833.019 | US$664.485 | 200.000.000 RHEA |
| 1654 |  Visa Tokenized Stock (Ondo) Von | US$317,84 | 0,83% | 3,78% | US$1.829.905 | US$1.003.565 | 5.757 Von |
| 1655 |  Wise Monkey MONKY | US$0,0000002200 | 1,72% | 7,03% | US$1.833.213 | US$141.856 | 8.500.000.000.000 MONKY |
| 1656 |  Dynex DNX | US$0,01709 | 6,56% | -9,30% | US$1.828.235 | US$58.643,87 | 106.995.500 DNX |
| 1657 |  Boop BOOP | US$0,005841 | -0,01% | -1,10% | US$1.827.453 | US$13.224,92 | 312.859.583 BOOP |
| 1658 |  Cypherium CPH | US$0,004771 | 2,46% | 0,07% | US$1.827.127 | US$56.895,17 | 382.951.230 CPH |
| 1659 |  Seedify.fund SFUND | US$0,02078 | -0,68% | 5,09% | US$1.840.091 | US$22.026,21 | 88.545.915 SFUND |
| 1660 |  Paparazzi Token PAPARAZZI | US$0,0002544 | 1,73% | 84,82% | US$1.766.402 | US$17.053,85 | 6.944.444.439 PAPARAZZI |
| 1661 |  Myria MYRIA | US$0,00003772 | 6,83% | -17,54% | US$1.827.109 | US$104.462 | 48.443.492.437 MYRIA |
| 1662 |  Hoge Finance HOGE | US$0,000004600 | -1,92% | -4,73% | US$1.811.539 | - | 393.401.634.711 HOGE |
| 1663 |  Housecoin HOUSE | US$0,001810 | 5,98% | 1,53% | US$1.807.600 | US$2.376.643 | 998.587.623 HOUSE |
| 1664 |  AIntivirus AINTI | US$0,01975 | -1,46% | -21,44% | US$1.819.791 | - | 92.144.606 AINTI |
| 1665 |  zKML ZKML | US$0,01873 | 13,65% | 36,47% | US$1.807.664 | US$10.282,33 | 96.501.264 ZKML |
| 1666 |  Napoli Fan Token NAP | US$0,3211 | 0,01% | -7,26% | US$1.806.750 | US$225.127 | 5.627.616 NAP |
| 1667 |  TOPGOAL GOAL | US$0,003311 | 0,02% | -0,01% | US$1.800.182 | - | 543.750.000 GOAL |
| 1668 |  MAGA (magamemecoin.com) TRUMP | US$0,04076 | 2,69% | 12,96% | US$1.793.507 | US$25.879,40 | 43.997.357 TRUMP |
| 1669 |  Perpetual Protocol PERP | US$0,02702 | -0,68% | -4,49% | US$1.783.111 | US$247.621 | 66.002.157 PERP |
| 1670 |  Cipher CPR | US$0,0002762 | 1,34% | 9,00% | US$1.786.197 | US$202.835 | 6.467.585.726 CPR |
| 1671 |  Alon ALON | US$0,001790 | 1,00% | 29,61% | US$1.786.246 | US$156.625 | 997.961.742 ALON |
| 1672 |  Permission Coin ASK | US$0,0001102 | 0,72% | 1,45% | US$1.782.028 | US$3.446,77 | 16.166.619.298 ASK |
| 1673 |  sudeng HIPPO | US$0,0001758 | 2,94% | -16,08% | US$1.757.722 | US$1.567.211 | 10.000.000.000 HIPPO |
| 1674 |  CatCoin CAT | - | 0,44% | 18,29% | US$1.776.775 | US$1.282.585 | 50.000.000.000.000.000 CAT |
| 1675 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.107,64 | 2,26% | 6,59% | US$1.769.193 | US$713.679 | 1.597 EQIXon |
| 1676 |  Voxies VOXEL | US$0,006924 | -0,14% | 0,18% | US$1.761.994 | US$166.461 | 254.486.481 VOXEL |
| 1677 |  Fluence FLT | US$0,006338 | 2,92% | -4,45% | US$1.765.957 | US$266.403 | 278.612.853 FLT |
| 1678 |  Polytrade TRADE | US$0,04271 | -1,67% | 19,72% | US$1.763.280 | US$147.659 | 41.288.875 TRADE |
| 1679 |  Cryptocurrency Coin CRYPTO | US$0,001754 | 0,28% | 33,04% | US$1.754.320 | US$15.698,07 | 999.977.313 CRYPTO |
| 1680 |  ARC ARC | US$0,001895 | 9,42% | 35,72% | US$1.748.609 | US$18.212,85 | 922.619.290 ARC |
| 1681 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00009983 | -13,08% | 49,13% | US$1.747.425 | US$115.621 | 17.504.255.343 LOBO |
| 1682 |  Opus Genesis OPUS | US$0,001744 | 14,57% | -2,14% | US$1.743.556 | US$3.041,16 | 999.937.207 OPUS |
| 1683 |  Houdini Swap LOCK | US$0,01904 | -79,64% | -78,92% | US$1.729.087 | US$351.636 | 90.790.012 LOCK |
| 1684 |  Neutron NTRN | US$0,002892 | 11,49% | 14,08% | US$1.740.249 | US$1.136.114 | 601.836.065 NTRN |
| 1685 |  mStable Governance Token: Meta (MTA) MTA | US$0,03112 | 3,47% | 0,36% | US$1.724.545 | US$70,99 | 55.416.731 MTA |
| 1686 |  客服小何 客服小何 | US$0,001718 | 18,70% | 80,79% | US$1.718.087 | US$627.656 | 1.000.000.000 客服小何 |
| 1687 |  Flamingo FLM | US$0,003017 | -0,56% | 4,37% | US$1.708.974 | US$173.426 | 566.453.675 FLM |
| 1688 |  STUFF.io STUFF | US$0,0005115 | 2,30% | 6,83% | US$1.708.652 | US$4.702,92 | 3.340.305.645 STUFF |
| 1689 |  UNCX Network UNCX | US$36,53 | 0,01% | 0,72% | US$1.703.795 | US$2.868,40 | 46.642 UNCX |
| 1690 |  Kin KIN | US$0,0000006200 | -0,96% | -9,13% | US$1.702.780 | US$60.165,16 | 2.757.861.681.637 KIN |
| 1691 |  Karate Combat KARATE | US$0,00002541 | 0,00% | 0,00% | US$1.693.678 | - | 66.649.473.128 KARATE |
| 1692 |  Phantasma SOUL | US$0,01362 | 0,05% | -5,17% | US$1.690.440 | US$170.469 | 124.129.198 SOUL |
| 1693 |  Pepe Unchained (New) PEPU | US$0,0001603 | 21,00% | 18,26% | US$1.691.934 | US$259.982 | 10.556.824.510 PEPU |
| 1694 |  Azit AZIT | US$0,004015 | 0,72% | 1,04% | US$1.696.284 | US$51.509,67 | 422.498.597 AZIT |
| 1695 |  Populous PPT | US$0,03161 | -6,60% | -13,34% | US$1.683.203 | - | 53.252.246 PPT |
| 1696 |  Cycle Network CYC | US$0,01099 | 5,41% | 31,03% | US$1.689.715 | US$9.203,94 | 153.700.000 CYC |
| 1697 |  SaitaChain Coin STC | US$0,00003766 | 432,62% | -46,82% | US$1.683.250 | US$6,86 | 44.701.195.504 STC |
| 1698 |  CReaToR CRTR | US$0,004550 | 7,38% | -41,83% | US$1.682.380 | US$1.071.728 | 369.791.667 CRTR |
| 1699 |  SunContract SNC | US$0,02356 | -0,17% | 0,81% | US$1.675.154 | US$195.971 | 71.111.332 SNC |
| 1700 |  Starlink STARL | US$0,0000001700 | 4,32% | 2,33% | US$1.667.510 | US$4.239,35 | 9.979.172.029.858 STARL |
Tabel di atas menampilkan halaman 34 dari total 168 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.