Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Smog SMOG | US$0,004773 | 1,65% | 10,10% | US$3.718.419 | - | 778.999.968 SMOG |
| 1352 |  PublicAI PUBLIC | US$0,01604 | -2,07% | 2,14% | US$3.680.617 | US$850.483 | 229.428.571 PUBLIC |
| 1353 |  GameFi.org GAFI | US$0,2441 | -0,24% | 1,67% | US$3.651.251 | US$96.796,20 | 14.954.970 GAFI |
| 1354 |  GAIB GAIB | US$0,01780 | -1,24% | -13,22% | US$3.645.951 | US$522.206 | 204.831.667 GAIB |
| 1355 |  Mysterium MYST | US$0,1810 | 0,78% | 1,51% | US$3.626.945 | US$70.947,14 | 20.033.628 MYST |
| 1356 |  Hachiko $HACHI | - | -8,28% | -12,45% | US$3.601.757 | US$145.035 | 975.815.424.783.276 $HACHI |
| 1357 |  Rainbow RNBW | US$0,01712 | 2,87% | 7,79% | US$3.596.135 | US$1.053.503 | 210.000.000 RNBW |
| 1358 |  Stake DAO SDT | US$0,1504 | -2,95% | -2,41% | US$3.593.988 | - | 23.896.735 SDT |
| 1359 |  LumiWave LWA | US$0,004631 | 7,63% | 8,91% | US$3.565.955 | US$1.356.701 | 770.075.466 LWA |
| 1360 |  Real REAL | US$0,003585 | 0,13% | 0,01% | US$3.567.372 | US$359.033 | 995.219.610 REAL |
| 1361 |  MORI COIN MORI | US$0,004435 | -3,74% | -19,95% | US$3.547.713 | US$854.987 | 800.007.985 MORI |
| 1362 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$22,83 | 2,47% | 7,46% | US$3.541.720 | US$1.042.341 | 155.160 BMNRon |
| 1363 |  Vita Inu VINU | - | -1,40% | -1,92% | US$3.544.765 | US$359.214 | 899.597.342.616.479 VINU |
| 1364 |  DOWGE DJI6930 | US$0,003548 | -0,46% | -7,58% | US$3.548.114 | US$132.833 | 999.978.625 DJI6930 |
| 1365 |  Helium IOT IOT | US$0,0001747 | 10,47% | 13,76% | US$3.538.755 | US$1.104,14 | 20.254.000.000 IOT |
| 1366 |  Aventus AVT | US$0,5885 | 2,18% | -1,62% | US$3.531.068 | US$41.496,04 | 6.000.000 AVT |
| 1367 |  Sentio ST | US$0,06331 | 3,35% | 0,00% | US$3.545.272 | US$13.256.632 | 56.000.000 ST |
| 1368 |  Theoriq THQ | US$0,02274 | 1,15% | 1,76% | US$3.506.874 | US$1.761.821 | 154.229.686 THQ |
| 1369 |  Fei USD FEI | US$0,9992 | 0,15% | 0,33% | US$3.502.079 | US$2.795,52 | 3.504.931 FEI |
| 1370 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$8.551,73 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1371 |  NATIX Network NATIX | US$0,00008581 | -0,69% | -8,27% | US$3.484.052 | US$159.012 | 40.603.174.541 NATIX |
| 1372 |  CreatorBid BID | US$0,009005 | -0,40% | -1,55% | US$3.466.548 | US$206.407 | 384.967.030 BID |
| 1373 |  GOLDAO GOLDAO | US$0,004359 | -2,89% | 1,16% | US$3.454.967 | US$525,10 | 792.558.687 GOLDAO |
| 1374 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$76,78 | 0,47% | -2,65% | US$3.431.583 | US$1.487.752 | 44.696 KOon |
| 1375 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,49 | 0,57% | 2,05% | US$3.419.938 | US$728.193 | 120.020 PFEon |
| 1376 |  Book of Ethereum BOOE | US$0,03558 | 3,49% | 9,20% | US$3.422.672 | - | 96.191.009 BOOE |
| 1377 |  Xterio XTER | US$0,01737 | -0,35% | 1,85% | US$3.405.090 | US$3.639.162 | 196.071.387 XTER |
| 1378 |  United States Oil Tokenized Fund (Ondo) USOon | US$116,87 | -6,73% | -6,03% | US$3.382.840 | US$4.223.128 | 28.945 USOon |
| 1379 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,24% | -10,02% | US$3.369.661 | US$370.546 | 420.684.354.244.576 PEIPEI |
| 1380 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$90,54 | 4,97% | 30,86% | US$3.348.483 | US$3.074.259 | 36.982 HOODon |
| 1381 |  LOFI LOFI | US$0,003322 | 2,46% | 5,80% | US$3.321.978 | US$91.330,77 | 1.000.000.000 LOFI |
| 1382 |  Bellscoin BELLS | US$0,05403 | 2,63% | 3,80% | US$3.322.005 | US$13.166,19 | 61.482.591 BELLS |
| 1383 |  Nine Chronicles WNCG | US$0,005467 | 0,56% | 1,38% | US$3.319.154 | US$113.033 | 607.144.069 WNCG |
| 1384 |  Allo RWA | US$0,001843 | 1,09% | 4,40% | US$3.317.034 | US$577.503 | 1.800.000.000 RWA |
| 1385 |  Alibaba Tokenized Stock (Ondo) BABAon | US$141,11 | 1,78% | 10,44% | US$3.314.030 | US$4.145.621 | 23.485 BABAon |
| 1386 |  Arianee ARIA20 | US$0,03080 | 0,23% | 7,39% | US$3.311.746 | - | 107.521.813 ARIA20 |
| 1387 |  Djed DJED | US$1,00 | 0,48% | -0,28% | US$3.307.202 | US$2.814,14 | 3.293.404 DJED |
| 1388 |  BORGY BORGY | US$0,00004241 | 4,06% | 5,49% | US$3.289.935 | - | 77.576.978.462 BORGY |
| 1389 |  Wen WEN | US$0,000004490 | 4,87% | 13,93% | US$3.268.198 | US$239.805 | 727.716.951.329 WEN |
| 1390 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$277,61 | 2,18% | 5,76% | US$3.264.782 | US$750.212 | 11.760 IWMon |
| 1391 |  Counterparty XCP | US$1,26 | -6,85% | 1,91% | US$3.264.469 | US$0,5100 | 2.589.459 XCP |
| 1392 |  Pain (paintoken.com) PAIN | US$0,6528 | -1,18% | 5,74% | US$3.263.682 | US$7.985,97 | 4.999.875 PAIN |
| 1393 |  VNX Euro VEUR | US$1,18 | -0,13% | 0,61% | US$3.257.475 | US$32.357,62 | 2.764.083 VEUR |
| 1394 |  zkVerify VFY | US$0,009078 | -3,73% | -1,45% | US$3.215.320 | US$768.636 | 354.192.719 VFY |
| 1395 |  Verse World VERSE | US$0,03203 | -2,35% | 22,04% | US$3.202.647 | US$577.045 | 99.999.991 VERSE |
| 1396 |  Kendu KENDU | US$0,000003370 | 1,82% | 2,40% | US$3.196.866 | US$10.174,41 | 948.428.147.258 KENDU |
| 1397 |  Freya Protocol FREYA | US$0,005823 | -5,52% | -9,62% | US$3.194.512 | - | 548.599.935 FREYA |
| 1398 |  ROA CORE ROA | US$0,004423 | 0,68% | 0,85% | US$3.179.872 | US$78.833,30 | 719.000.000 ROA |
| 1399 |  Beam BEAM | US$0,02107 | 1,77% | -1,26% | US$3.175.727 | US$63.230,42 | 150.753.560 BEAM |
| 1400 |  RyuJin RYU | - | 1,05% | 42,13% | US$3.173.688 | US$18.914,81 | 963.849.991.678.536 RYU |
Tabel di atas menampilkan halaman 28 dari total 168 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.