Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$58,48 | 4,04% | 19,02% | US$3.160.926 | US$1.096.751 | 54.055 TQQQon |
| 1402 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,94 | -2,02% | 9,55% | US$3.152.119 | US$784.759 | 317.208 ONDSon |
| 1403 |  Symbiosis SIS | US$0,03262 | 1,57% | -5,77% | US$3.151.922 | US$345.132 | 96.635.360 SIS |
| 1404 |  PayAI Network PAYAI | US$0,003091 | 1,42% | 15,86% | US$3.091.268 | US$3.112.511 | 999.948.207 PAYAI |
| 1405 |  HI HI | US$0,00005068 | 2,37% | 2,70% | US$3.145.782 | US$1,31 | 62.070.066.956 HI |
| 1406 |  Guild of Guardians GOG | US$0,003694 | -0,68% | -4,23% | US$3.132.760 | US$11.027,76 | 848.050.670 GOG |
| 1407 |  Rarible RARI | US$0,1609 | 1,28% | 12,38% | US$3.136.444 | US$385.426 | 19.488.928 RARI |
| 1408 |  BioPassport Token BIOT | US$0,0003563 | 0,46% | 5,93% | US$3.135.402 | US$228.130 | 8.799.999.998 BIOT |
| 1409 |  BitShares BTS | US$0,001036 | 3,24% | 3,81% | US$3.102.009 | US$66.715,52 | 2.995.060.000 BTS |
| 1410 |  WAR WAR | US$0,003054 | -17,90% | -37,13% | US$3.054.336 | US$1.781.876 | 1.000.000.000 WAR |
| 1411 |  Rezor RZR | US$0,00007622 | 7,08% | 18,63% | US$3.097.598 | US$6.663,19 | 40.642.041.188 RZR |
| 1412 |  Botto BOTTO | US$0,06718 | 1,82% | 4,12% | US$3.076.593 | US$55.101,39 | 45.794.990 BOTTO |
| 1413 |  Ren REN | US$0,003098 | 6,24% | 2,32% | US$3.076.156 | US$35.212,84 | 992.878.011 REN |
| 1414 |  Nexa NEXA | US$0,0000005200 | -4,55% | -8,83% | US$3.036.756 | US$101.326 | 5.859.620.000.000 NEXA |
| 1415 |  Sharp SHARP | US$0,001130 | 0,06% | 3,48% | US$3.036.195 | US$61.824,47 | 2.687.239.197 SHARP |
| 1416 |  ALTAVA TAVA | US$0,004361 | -1,69% | 0,60% | US$3.034.815 | US$87.121,30 | 695.877.944 TAVA |
| 1417 |  CAMELL CAMT | US$0,003122 | -5,97% | -7,85% | US$2.996.048 | US$10.618,16 | 959.677.318 CAMT |
| 1418 |  Polaris Share POLA | US$0,005204 | -1,27% | 1,81% | US$3.023.308 | US$87.646,64 | 580.994.747 POLA |
| 1419 |  Aragon ANT | US$0,07044 | 5,78% | 12,27% | US$3.042.587 | - | 43.192.488 ANT |
| 1420 |  Infinity Rising RISE | US$0,003589 | 1,39% | 0,01% | US$3.011.725 | US$7.931,13 | 839.212.191 RISE |
| 1421 |  Ultra UOS | US$0,006209 | -2,36% | 5,15% | US$2.978.157 | US$314.471 | 479.621.852 UOS |
| 1422 |  Balance EPT | US$0,0007669 | 1,37% | 1,56% | US$2.998.751 | US$1.962.960 | 3.910.207.501 EPT |
| 1423 |  RocketX exchange RVF | US$0,03192 | 3,65% | 5,53% | US$2.990.942 | US$5.982,29 | 93.691.309 RVF |
| 1424 |  Radiant Capital RDNT | US$0,002124 | 0,08% | -8,61% | US$2.975.204 | US$1.138.134 | 1.400.441.405 RDNT |
| 1425 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,59 | 2,03% | 3,51% | US$2.981.244 | US$691.931 | 40.513 IJHon |
| 1426 |  Crown by Third Time Games CROWN | US$0,01355 | -10,51% | -15,61% | US$2.965.558 | US$9.405,03 | 218.882.203 CROWN |
| 1427 |  Trias Token (New) TRIAS | US$0,5926 | -0,94% | -9,94% | US$2.963.187 | US$71.863,86 | 5.000.000 TRIAS |
| 1428 |  Nobody Sausage NOBODY | US$0,003155 | -5,85% | 5,14% | US$2.953.393 | US$312.028 | 936.066.324 NOBODY |
| 1429 |  Multichain MULTI | US$0,2032 | -1,13% | -3,22% | US$2.954.897 | US$2.731,75 | 14.541.094 MULTI |
| 1430 |  Luxxcoin LUX | US$0,001288 | -7,99% | -3,65% | US$2.949.635 | US$1.859.738 | 2.289.278.193 LUX |
| 1431 |  HOSKY Token HOSKY | US$0,00000001000 | 3,14% | 22,28% | US$2.928.136 | US$111.519 | 227.999.999.999.931 HOSKY |
| 1432 |  GaiAI GAIX | US$0,01792 | -0,35% | -0,17% | US$2.941.694 | US$97.304,65 | 164.166.667 GAIX |
| 1433 |  IBStoken IBS | US$0,0007295 | -0,55% | -0,08% | US$2.936.337 | US$142.260 | 4.025.015.200 IBS |
| 1434 |  Footballcoin (XFC) XFC | US$0,007401 | -0,16% | 0,24% | US$2.925.265 | US$42.661,20 | 395.267.969 XFC |
| 1435 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1436 |  MATH MATH | US$0,02552 | 1,37% | 2,24% | US$2.918.095 | US$143.774 | 114.356.164 MATH |
| 1437 |  BRN Metaverse BRN | US$0,1047 | 1,05% | 2,76% | US$2.937.177 | US$156.519 | 28.049.501 BRN |
| 1438 |  Nietzschean Penguin PENGUIN | US$0,002899 | -7,86% | -8,61% | US$2.898.791 | US$4.477.405 | 999.939.519 PENGUIN |
| 1439 |  Myro MYRO | US$0,003069 | -0,86% | -3,46% | US$2.897.816 | US$639.975 | 944.203.815 MYRO |
| 1440 |  DeepBrain Chain DBC | US$0,0005331 | 13,66% | 21,06% | US$2.894.335 | US$23.672,88 | 5.428.952.299 DBC |
| 1441 |  Kujira KUJI | US$0,02362 | 7,71% | 11,50% | US$2.889.931 | - | 122.349.807 KUJI |
| 1442 |  Kyuzo's Friends KO | US$0,01343 | 1,96% | -8,15% | US$2.920.559 | US$332.975 | 217.500.000 KO |
| 1443 |  LeisureMeta LM | US$0,0008369 | 2,02% | 1,64% | US$2.902.466 | US$92.003,98 | 3.468.074.832 LM |
| 1444 |  Tectum TET | US$0,2904 | 6,22% | 17,09% | US$2.884.728 | US$35.464,41 | 9.934.515 TET |
| 1445 |  r/CryptoCurrency Moons MOON | US$0,02719 | 8,05% | 0,33% | US$2.903.246 | US$13.634,49 | 106.776.318 MOON |
| 1446 |  Zypto ZYPTO | US$0,003200 | 4,91% | -0,90% | US$2.868.887 | US$91.399,74 | 896.457.994 ZYPTO |
| 1447 |  Grok (grokoneth.meme) GROK | US$0,0004539 | 2,37% | 0,77% | US$2.868.409 | US$224.058 | 6.318.891.419 GROK |
| 1448 |  Vader VADER | US$0,002917 | 31,04% | 156,22% | US$2.907.488 | US$285.871 | 996.739.513 VADER |
| 1449 |  Volt Inu VOLT | US$0,00000005000 | 3,52% | 11,40% | US$2.841.574 | US$76.373,20 | 54.766.287.142.827 VOLT |
| 1450 |  ZERA ZERA | US$0,002956 | -7,81% | -8,47% | US$2.847.880 | US$207.635 | 963.443.634 ZERA |
Tabel di atas menampilkan halaman 29 dari total 168 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.