Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Unibright UBT | US$0,02852 | -1,11% | 6,85% | US$4.277.666 | US$348,55 | 149.999.999 UBT |
| 1302 |  Resistance Dog REDO | US$0,04248 | -5,27% | 52,00% | US$4.248.250 | US$99.045,84 | 99.999.993 REDO |
| 1303 |  Suku SUKU | US$0,007085 | -0,08% | 2,41% | US$4.240.856 | US$104.259 | 598.545.293 SUKU |
| 1304 |  Nodle NODL | US$0,0006620 | 3,48% | 3,95% | US$4.240.630 | US$61.595,79 | 6.405.560.374 NODL |
| 1305 |  Shido Network SHIDO | US$0,0001816 | 3,38% | -1,11% | US$4.237.151 | US$99.289,12 | 23.333.181.591 SHIDO |
| 1306 |  Vara Network VARA | US$0,0007697 | 0,25% | 2,05% | US$4.231.854 | US$51.270,62 | 5.498.433.679 VARA |
| 1307 |  Reppo REPPO | US$0,01578 | 5,35% | 37,59% | US$4.267.993 | US$2.239.776 | 270.410.733 REPPO |
| 1308 |  Inflation Hedging Coin IHC | US$0,00003522 | 0,93% | -2,02% | US$4.213.988 | - | 119.642.987.723 IHC |
| 1309 |  BigONE Token ONE | US$0,0004876 | 0,93% | 0,72% | US$4.185.228 | - | 8.584.171.727 ONE |
| 1310 |  Australian Digital Dollar AUDD | US$0,7175 | 0,40% | 1,65% | US$4.211.516 | US$101.207 | 5.869.320 AUDD |
| 1311 |  StrikeBit AI STRIKE | US$0,02000 | 14,59% | 61,50% | US$4.197.505 | US$559.405 | 209.900.000 STRIKE |
| 1312 |  Minima MINIMA | US$0,007642 | 97,78% | 111,28% | US$4.229.070 | US$101.228 | 553.366.920 MINIMA |
| 1313 |  Measurable Data Token MDT | US$0,006184 | -3,90% | -20,10% | US$4.181.358 | US$2.639.861 | 676.157.013 MDT |
| 1314 |  Rayls RLS | US$0,002801 | 3,03% | 17,44% | US$4.201.006 | US$2.715.649 | 1.500.000.000 RLS |
| 1315 |  World of Dypians WOD | US$0,008725 | 5,02% | -1,85% | US$4.130.729 | US$574.647 | 473.442.419 WOD |
| 1316 |  PussFi PUSS | US$0,004716 | 0,35% | 2,81% | US$4.144.760 | US$1.099.516 | 878.824.621 PUSS |
| 1317 |  Odos ODOS | US$0,001134 | 3,70% | 12,53% | US$4.145.001 | US$669.868 | 3.655.959.081 ODOS |
| 1318 |  Ai Xovia AIX | US$1,14 | -14,50% | -45,27% | US$4.143.656 | US$864.282 | 3.623.555 AIX |
| 1319 |  Devve DEVVE | US$0,04282 | -2,44% | -5,83% | US$4.129.572 | US$83.304,71 | 96.443.724 DEVVE |
| 1320 |  Verified USD USDV | US$0,2411 | 1,74% | 3,54% | US$4.132.610 | US$2,78 | 17.141.815 USDV |
| 1321 |  Partisia Blockchain MPC | US$0,01056 | -1,91% | -6,10% | US$4.128.048 | US$9.914,10 | 390.933.608 MPC |
| 1322 |  Rain Coin RAIN | US$4,06 | -0,33% | 3,94% | US$4.055.736 | US$7.903,58 | 1.000.000 RAIN |
| 1323 |  Observer OBSR | US$0,0006234 | 1,72% | 1,03% | US$4.056.475 | US$107.733 | 6.507.080.871 OBSR |
| 1324 |  SPECTRE AI SPECTRE | US$0,4036 | 8,57% | 37,26% | US$4.033.516 | US$291.487 | 9.993.171 SPECTRE |
| 1325 |  Vertcoin VTC | US$0,05461 | 1,66% | 1,41% | US$4.039.086 | US$5.185,62 | 73.967.704 VTC |
| 1326 |  Ref Finance REF | US$0,04178 | 0,00% | 2,97% | US$4.010.288 | - | 95.995.184 REF |
| 1327 |  REI Network REI | US$0,004190 | 30,41% | 23,45% | US$3.980.651 | US$985.746 | 950.000.000 REI |
| 1328 |  Axiome AXM | US$0,004451 | -9,52% | 10,56% | US$3.974.095 | US$32.273,09 | 892.875.648 AXM |
| 1329 |  Quantoz EURQ EURQ | US$1,18 | -0,11% | 0,33% | US$3.939.081 | US$15.873.609 | 3.350.265 EURQ |
| 1330 |  Ampleforth Governance Token FORTH | US$0,2697 | 0,37% | -1,04% | US$3.869.086 | US$550.193 | 14.343.554 FORTH |
| 1331 |  Humans.ai HEART | US$0,0005013 | 1,27% | 1,35% | US$3.910.482 | US$207.819 | 7.800.000.000 HEART |
| 1332 |  Neutrino Index XTN | US$0,07505 | -2,37% | 0,71% | US$3.901.369 | US$8.592,49 | 51.980.734 XTN |
| 1333 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1334 |  Lingo LINGO | US$0,007947 | 1,88% | 1,73% | US$3.864.046 | US$201.233 | 486.206.133 LINGO |
| 1335 |  Bull (bulltheleader) BULL | US$0,003782 | -47,68% | 19,96% | US$3.782.136 | US$6.644.501 | 999.956.072 BULL |
| 1336 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$927,67 | 2,50% | -1,62% | US$3.865.614 | US$2.045.969 | 4.167 LLYon |
| 1337 |  Kishu Inu KISHU | - | 0,10% | 27,68% | US$3.851.664 | US$157.347 | 93.136.097.121.133.936 KISHU |
| 1338 |  Jager Hunter JAGER | - | -0,97% | 26,15% | US$3.835.575 | US$172.205 | 13.259.291.716.956.922 JAGER |
| 1339 |  ZenChain ZTC | US$0,0006872 | -10,91% | 11,70% | US$3.831.328 | US$1.318.245 | 5.574.983.473 ZTC |
| 1340 |  Æternity AE | US$0,009953 | 14,97% | 51,15% | US$3.833.131 | US$9.586,10 | 385.106.898 AE |
| 1341 |  Cryptex Finance CTX | US$0,4547 | 5,55% | 7,83% | US$3.828.267 | US$1.767.619 | 8.418.739 CTX |
| 1342 |  XERO XERO | US$0,003813 | 0,00% | 0,00% | US$3.812.801 | US$2.466.042 | 1.000.000.000 XERO |
| 1343 |  Gearbox Protocol GEAR | US$0,0003798 | 12,22% | 31,96% | US$3.797.627 | US$2.176,25 | 10.000.000.000 GEAR |
| 1344 |  Celo Euro CEUR | US$1,18 | 0,10% | 0,69% | US$3.794.135 | US$84.443,51 | 3.218.098 CEUR |
| 1345 |  Pundi AI PUNDIAI | US$0,5368 | -0,94% | 4,62% | US$3.788.575 | US$118.839 | 7.057.612 PUNDIAI |
| 1346 |  Handshake HNS | US$0,005559 | 0,96% | 9,00% | US$3.767.790 | US$11.960,24 | 677.730.457 HNS |
| 1347 |  Electra Protocol XEP | US$0,0002040 | -0,36% | -3,08% | US$3.752.876 | US$115.977 | 18.397.622.210 XEP |
| 1348 |  Kadena KDA | US$0,01113 | 3,09% | 6,51% | US$3.730.860 | US$24.160,57 | 335.294.433 KDA |
| 1349 |  KARRAT KARRAT | US$0,004597 | 2,52% | 8,96% | US$3.721.519 | US$108.366 | 809.631.725 KARRAT |
| 1350 |  Not Pixel PX | US$0,01905 | 4,13% | 22,22% | US$3.722.131 | US$6.950,36 | 195.429.289 PX |
Tabel di atas menampilkan halaman 27 dari total 168 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.