Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Lava Network LAVA | US$0,02744 | -0,03% | -20,45% | US$7.259.026 | US$302.400 | 264.506.471 LAVA |
| 1102 |  Neon EVM NEON | US$0,03060 | -2,30% | 6,93% | US$7.326.535 | US$694.298 | 239.465.527 NEON |
| 1103 |  Amaterasu Omikami OMIKAMI | US$0,007642 | 5,27% | 43,87% | US$7.237.246 | US$118.010 | 946.976.011 OMIKAMI |
| 1104 |  Impossible Finance Launchpad IDIA | US$0,01065 | -2,03% | -1,81% | US$7.240.368 | - | 680.000.000 IDIA |
| 1105 |  Giant Mammoth GMMT | US$0,003433 | 2,86% | -12,18% | US$7.208.856 | US$134.497 | 2.100.000.000 GMMT |
| 1106 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | 44,17% | 51,44% | US$7.174.164 | US$4.260.396 | 310.656.481.224.427 WOJAK |
| 1107 |  Phoenix PHB | US$0,1075 | 0,25% | 22,97% | US$7.212.367 | US$7.986.426 | 67.113.268 PHB |
| 1108 |  Ambire Wallet WALLET | US$0,01072 | -0,13% | -8,90% | US$7.176.496 | US$21.934,14 | 669.752.299 WALLET |
| 1109 |  Venus DAI vDAI | US$0,02604 | 0,01% | 0,04% | US$7.149.405 | - | 274.537.625 vDAI |
| 1110 |  DAR Open Network D | US$0,009640 | -7,34% | -1,26% | US$7.167.843 | US$8.388.072 | 743.519.458 D |
| 1111 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$64,14 | 1,24% | 5,26% | US$7.126.280 | US$717.156 | 111.109 EEMon |
| 1112 |  Baby Shark Universe BSU | US$0,04229 | -0,14% | -5,52% | US$7.104.954 | US$290.083 | 168.000.000 BSU |
| 1113 |  PumpBTC (Governance token) PUMP | US$0,02517 | 6,18% | 48,97% | US$7.172.114 | US$6.456.515 | 285.000.000 PUMP |
| 1114 |  Mitosis MITO | US$0,03888 | 5,31% | 3,86% | US$7.047.154 | US$3.752.062 | 181.273.082 MITO |
| 1115 |  Open Loot OL | US$0,008885 | -11,19% | 26,51% | US$6.947.715 | US$6.909.498 | 781.958.824 OL |
| 1116 |  Viction VIC | US$0,05555 | 5,79% | 16,99% | US$7.006.657 | US$9.587.353 | 126.122.468 VIC |
| 1117 |  Solv Protocol SOLV | US$0,004662 | 10,34% | 13,74% | US$6.912.252 | US$25.125.469 | 1.482.600.000 SOLV |
| 1118 |  NeuralAI NEURAL | US$0,6947 | 14,86% | 52,76% | US$6.947.080 | US$159.868 | 10.000.000 NEURAL |
| 1119 |  Portugal National Team Fan Token POR | US$0,5795 | -0,35% | -13,71% | US$6.912.438 | US$360.737 | 11.929.246 POR |
| 1120 |  Portal To Bitcoin PTB | US$0,001146 | 6,53% | 17,73% | US$6.837.223 | US$3.670.388 | 5.966.988.885 PTB |
| 1121 |  Graphite Protocol GP | US$0,1960 | 13,24% | 3,87% | US$6.819.528 | US$642.739 | 34.801.850 GP |
| 1122 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 12,83% | 8,96% | US$6.789.729 | US$4.104.339 | 1.000.000.000.000.000 MANYU |
| 1123 |  McDull MCDULL | US$0,0000009000 | 3,32% | 1,48% | US$6.807.016 | - | 7.555.555.555.554 MCDULL |
| 1124 |  Oraichain ORAI | US$0,4908 | 3,46% | 8,68% | US$6.785.249 | US$174.438 | 13.823.700 ORAI |
| 1125 |  Save SAVE | US$0,1484 | 0,13% | -0,99% | US$6.776.054 | US$37,77 | 45.662.843 SAVE |
| 1126 |  雪球 雪球 | US$0,01189 | -7,41% | 43,20% | US$6.851.880 | US$378.236 | 576.306.420 雪球 |
| 1127 |  Croatian Football Federation Token VATRENI | US$1,75 | -0,09% | -1,99% | US$6.762.640 | US$5.724,00 | 3.864.024 VATRENI |
| 1128 |  Luna by Virtuals LUNA | US$0,006758 | 1,37% | 9,65% | US$6.757.740 | US$75.224,85 | 1.000.000.000 LUNA |
| 1129 |  Splintershards SPS | US$0,004478 | -0,93% | 0,01% | US$6.746.896 | US$3.079,87 | 1.506.804.383 SPS |
| 1130 |  Origin Dollar OUSD | US$0,9991 | 0,00% | -0,08% | US$6.745.375 | US$441.227 | 6.751.390 OUSD |
| 1131 |  Pangolin PNG | US$0,02915 | 6,43% | 2,21% | US$6.711.971 | US$568.441 | 230.273.971 PNG |
| 1132 |  OpenEden EDEN | US$0,03609 | 1,57% | 15,46% | US$6.635.572 | US$2.025.624 | 183.870.000 EDEN |
| 1133 |  Bytecoin BCN | US$0,00003601 | 0,02% | 0,29% | US$6.628.036 | US$0,01000 | 184.066.828.814 BCN |
| 1134 |  Epic Private Internet Cash EPIC | US$0,3834 | -1,34% | -6,22% | US$6.624.218 | US$50.769,96 | 17.279.628 EPIC |
| 1135 |  PinLink PIN | US$0,07453 | 3,47% | 10,87% | US$6.573.780 | US$580.280 | 88.206.631 PIN |
| 1136 |  Loom Network LOOM | US$0,005317 | 0,00% | 0,00% | US$6.608.505 | - | 1.242.920.898 LOOM |
| 1137 |  ORIGYN OGY | US$0,0008422 | 2,89% | 1,72% | US$6.593.584 | US$175.931 | 7.828.640.875 OGY |
| 1138 |  Zeus Network ZEUS | US$0,007111 | -2,57% | 10,26% | US$6.569.205 | US$2.410.352 | 923.865.876 ZEUS |
| 1139 |  Surge SURGE | US$0,01331 | -0,02% | -1,01% | US$6.524.135 | US$1.469.103 | 490.000.000 SURGE |
| 1140 |  Nimiq NIM | US$0,0004667 | 0,46% | -1,84% | US$6.539.361 | US$67.217,76 | 14.012.204.898 NIM |
| 1141 |  Cointel COLS | US$0,01155 | -2,53% | -2,64% | US$6.543.225 | US$2.678.509 | 566.346.836 COLS |
| 1142 |  Minutes Network Token MNTX | US$0,08377 | -10,79% | -15,30% | US$6.506.511 | US$66.433,20 | 77.671.219 MNTX |
| 1143 |  StablR USD USDR | US$0,9996 | 0,06% | 0,05% | US$6.515.427 | US$42.343.486 | 6.518.282 USDR |
| 1144 |  Build On BNB BOB | US$0,00000002000 | 13,94% | 25,73% | US$6.458.805 | US$5.890.941 | 420.690.000.000.000 BOB |
| 1145 |  Apple Tokenized Stock (Ondo) AAPLon | US$271,18 | 2,56% | 3,90% | US$6.488.369 | US$3.436.411 | 23.926 AAPLon |
| 1146 |  Alltoscan ATS | US$0,06444 | -1,23% | 14,20% | US$6.444.352 | US$64.633,52 | 100.000.000 ATS |
| 1147 |  VNX Gold VNXAU | US$153,30 | -0,33% | 2,04% | US$6.453.755 | US$10.373,82 | 42.100 VNXAU |
| 1148 |  elizaOS ELIZAOS | US$0,0007274 | -0,20% | -7,98% | US$6.447.287 | US$4.316.094 | 8.863.927.778 ELIZAOS |
| 1149 |  Sperax SPA | US$0,003138 | 0,96% | 0,13% | US$6.427.309 | US$1.492.781 | 2.048.202.287 SPA |
| 1150 |  Contentos COS | US$0,001242 | -0,88% | 0,84% | US$6.429.099 | US$2.901.478 | 5.176.458.774 COS |
Tabel di atas menampilkan halaman 23 dari total 168 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.