Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ARPA ARPA | US$0,01023 | 4,84% | 8,62% | US$15.545.120 | US$19.928.041 | 1.519.586.598 ARPA |
| 802 |  Maverick Protocol MAV | US$0,01673 | 2,95% | 15,14% | US$15.538.109 | US$6.932.223 | 928.872.657 MAV |
| 803 |  Abey ABEY | US$0,01496 | -0,69% | 2,75% | US$15.539.930 | US$21.495,66 | 1.038.761.815 ABEY |
| 804 |  Wayfinder PROMPT | US$0,03576 | 2,48% | 14,35% | US$15.529.818 | US$4.594.178 | 434.327.242 PROMPT |
| 805 |  Hermez Network HEZ | US$3,30 | 0,71% | 1,42% | US$15.510.757 | - | 4.700.000 HEZ |
| 806 |  Velodrome Finance VELO | US$0,01687 | 5,10% | 8,26% | US$15.440.343 | US$4.758.974 | 915.202.511 VELO |
| 807 |  Mubarak MUBARAK | US$0,01550 | 3,11% | 27,79% | US$15.500.864 | US$20.258.772 | 1.000.000.000 MUBARAK |
| 808 |  OpenVPP OVPP | US$0,01900 | -9,22% | 11,50% | US$15.292.798 | US$1.712.208 | 805.000.000 OVPP |
| 809 |  Yei Finance CLO | US$0,1197 | 25,07% | 61,69% | US$15.448.068 | US$17.051.601 | 129.100.000 CLO |
| 810 |  Solend SLND | US$0,1542 | -1,44% | 2,20% | US$15.416.187 | US$67,45 | 100.000.000 SLND |
| 811 |  PolySwarm NCT | US$0,008672 | 41,95% | 37,73% | US$16.351.141 | US$3.905.084 | 1.885.500.782 NCT |
| 812 |  Lumia LUMIA | US$0,1082 | 8,80% | 36,71% | US$15.242.229 | US$7.898.499 | 140.846.022 LUMIA |
| 813 |  KONET KONET | US$0,03474 | 1,05% | 0,74% | US$15.308.601 | US$111.432 | 440.693.449 KONET |
| 814 |  Metaplex MPLX | US$0,02922 | 1,09% | -2,50% | US$15.210.286 | US$820.469 | 520.564.598 MPLX |
| 815 |  FirmaChain FCT | US$0,01310 | 2,51% | 4,55% | US$15.182.259 | US$2.025.644 | 1.158.927.611 FCT |
| 816 |  Gods Unchained GODS | US$0,03566 | 0,67% | 12,89% | US$15.181.950 | US$542.158 | 425.729.160 GODS |
| 817 |  Bitcoin Gold BTG | US$0,8620 | -55,30% | -9,45% | US$15.097.267 | US$1.625,02 | 17.513.924 BTG |
| 818 |  Orochi Network ON | US$0,1052 | -15,41% | 27,41% | US$15.175.125 | US$4.530.394 | 144.275.000 ON |
| 819 |  Codatta XNY | US$0,006040 | -4,23% | 76,99% | US$15.100.714 | US$21.348.842 | 2.500.000.000 XNY |
| 820 |  Honeywell tokenized stock (xStock) HONX | US$239,13 | 1,23% | 0,14% | US$15.068.908 | US$647.668 | 63.015 HONX |
| 821 |  IAGON IAG | US$0,03993 | -1,98% | -4,07% | US$15.013.686 | US$19.931.509 | 376.020.434 IAG |
| 822 |  Yala YU | US$0,1799 | 28,14% | 23,01% | US$14.979.202 | - | 83.259.720 YU |
| 823 |  Zerebro ZEREBRO | US$0,01500 | 18,63% | 48,68% | US$15.001.902 | US$16.949.406 | 999.950.419 ZEREBRO |
| 824 |  TARS AI TAI | US$0,01678 | -1,09% | -3,70% | US$14.974.320 | US$1.193.960 | 892.189.754 TAI |
| 825 |  TROLL (SOL) TROLL | US$0,01498 | -11,16% | -10,49% | US$14.959.490 | US$1.693.637 | 998.882.211 TROLL |
| 826 |  Bless BLESS | US$0,008150 | -27,04% | 29,79% | US$15.010.090 | US$16.459.176 | 1.841.635.432 BLESS |
| 827 |  Simon's Cat CAT | US$0,000001970 | -5,86% | 15,29% | US$14.884.153 | US$4.968.664 | 7.566.692.514.541 CAT |
| 828 |  CrowdStrike tokenized stock (xStock) CRWDX | US$422,96 | 1,46% | 13,24% | US$14.586.450 | US$6.938,83 | 34.487 CRWDX |
| 829 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$91,07 | 1,02% | 1,68% | US$14.843.050 | US$3.132.765 | 162.987 IAUon |
| 830 |  Limitless LMTS | US$0,1123 | 3,99% | -1,60% | US$14.783.320 | US$5.559.893 | 131.598.680 LMTS |
| 831 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$166,36 | 12,38% | 29,48% | US$14.801.756 | US$10.407.719 | 88.975 MSTRon |
| 832 |  USDM USDM | US$0,9991 | 0,31% | -0,34% | US$14.665.975 | US$289.365 | 14.679.710 USDM |
| 833 |  DeAgentAI AIA | US$0,07911 | -2,18% | -46,29% | US$14.947.261 | US$10.808.878 | 188.951.500 AIA |
| 834 |  Alpha Quark Token AQT | US$0,5446 | 2,22% | 2,50% | US$14.598.747 | US$1.707.811 | 26.806.201 AQT |
| 835 |  Act I : The AI Prophecy ACT | US$0,01535 | -9,17% | 20,26% | US$14.554.154 | US$25.283.328 | 948.241.536 ACT |
| 836 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,34 | 0,29% | 0,21% | US$14.499.929 | US$1.756.213 | 141.683 AGGon |
| 837 |  Amber tokenized stock (xStock) AMBRX | US$2,50 | 8,69% | 15,73% | US$14.363.935 | US$797,65 | 5.745.993 AMBRX |
| 838 |  AbbVie tokenized stock (xStock) ABBVX | US$212,18 | 0,67% | 2,50% | US$14.351.835 | US$6.866,51 | 67.641 ABBVX |
| 839 |  Decimal DEL | US$0,001289 | -1,03% | 1,28% | US$14.335.754 | US$374.067 | 11.121.003.896 DEL |
| 840 |  PAAL AI PAAL | US$0,01432 | 0,45% | 2,30% | US$14.303.743 | US$2.326.770 | 998.839.623 PAAL |
| 841 |  Firo FIRO | US$0,7723 | 9,04% | 11,40% | US$14.278.829 | US$342.600 | 18.488.301 FIRO |
| 842 |  Pepecoin PEP | US$0,0001398 | 5,64% | -11,97% | US$14.318.781 | US$100.187 | 102.462.600.000 PEP |
| 843 |  THENA THE | US$0,1100 | 4,89% | 7,92% | US$14.296.048 | US$11.890.902 | 129.990.875 THE |
| 844 |  Radworks RAD | US$0,2421 | 6,59% | 8,96% | US$14.301.657 | US$51.225.420 | 59.075.979 RAD |
| 845 |  SuperWalk GRND | US$0,01822 | 1,16% | 3,00% | US$14.252.101 | US$172.726 | 782.050.842 GRND |
| 846 |  AstraZeneca tokenized stock (xStock) AZNX | US$103,27 | 3,52% | -3,04% | US$14.147.017 | US$556.168 | 136.986 AZNX |
| 847 |  DIAM DIAM | US$0,007408 | 2,24% | -2,63% | US$14.143.917 | US$367.728 | 1.909.389.064 DIAM |
| 848 |  Alchemix ALCX | US$5,60 | 3,10% | 9,34% | US$14.095.261 | US$3.751.163 | 2.516.275 ALCX |
| 849 |  OG Fan Token OG | US$3,02 | 0,92% | 15,83% | US$14.058.782 | US$10.873.185 | 4.649.487 OG |
| 850 |  Artificial Liquid Intelligence ALI | US$0,001539 | 1,42% | 6,31% | US$14.035.255 | US$140.406 | 9.118.091.185 ALI |
Tabel di atas menampilkan halaman 17 dari total 168 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.