Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Adshares ADS | US$0,6116 | 1,80% | 4,13% | US$23.697.453 | US$1.638.757 | 38.749.746 ADS |
| 652 |  EGL1 EGL1 | US$0,02371 | -2,78% | 0,44% | US$23.708.879 | US$2.392.584 | 1.000.000.000 EGL1 |
| 653 |  Particle Network PARTI | US$0,04398 | 1,77% | -12,31% | US$23.702.907 | US$16.499.781 | 538.947.910 PARTI |
| 654 |  QuarkChain QKC | US$0,003276 | 2,44% | 6,75% | US$23.679.524 | US$765.795 | 7.227.701.912 QKC |
| 655 |  DIA DIA | US$0,1977 | 6,07% | 9,49% | US$23.661.109 | US$7.985.725 | 119.676.104 DIA |
| 656 |  KernelDAO KERNEL | US$0,08269 | 0,04% | -1,91% | US$23.674.062 | US$9.036.384 | 286.308.020 KERNEL |
| 657 |  Tether Gold Tokens XAUT0 | US$4.812,66 | 0,77% | 1,96% | US$23.627.630 | US$741.521 | 4.909 XAUT0 |
| 658 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$717,68 | 1,64% | 5,18% | US$23.625.684 | US$727.684 | 32.919 IVVon |
| 659 |  Hana Network HANA | US$0,04140 | -8,35% | 14,69% | US$23.479.364 | US$8.338.545 | 567.134.936 HANA |
| 660 |  Power Protocol POWER | US$0,1111 | 14,50% | 14,58% | US$23.340.816 | US$21.645.491 | 210.000.000 POWER |
| 661 |  TokenPocket TPT | US$0,006788 | 0,62% | 7,83% | US$23.529.416 | US$58.090,56 | 3.466.457.400 TPT |
| 662 |  USDB USDB | US$1,00 | -0,38% | -1,01% | US$23.471.220 | US$43.841,22 | 23.446.838 USDB |
| 663 |  Treasure MAGIC | US$0,07114 | 6,12% | 11,72% | US$23.327.493 | US$15.702.910 | 327.923.508 MAGIC |
| 664 |  Gradients SN56 | US$5,63 | 0,13% | -14,85% | US$23.509.791 | US$1.043.170 | 4.175.539 SN56 |
| 665 |  Bifrost BFC | US$0,01689 | 2,90% | 2,35% | US$23.415.385 | US$1.242.736 | 1.386.638.564 BFC |
| 666 |  Isiklar Coin ISIKC | US$0,2308 | 0,36% | 0,14% | US$23.075.675 | US$422.967 | 100.000.000 ISIKC |
| 667 |  Boundless ZKC | US$0,07814 | 1,32% | 8,28% | US$22.709.371 | US$9.012.755 | 290.641.046 ZKC |
| 668 |  WalletConnect Token WCT | US$0,06205 | -2,71% | 8,53% | US$22.766.250 | US$10.878.473 | 366.908.840 WCT |
| 669 |  Coin98 C98 | US$0,02263 | 5,62% | 5,10% | US$22.627.275 | US$9.611.672 | 999.998.882 C98 |
| 670 |  Allora ALLO | US$0,1114 | 0,02% | 12,40% | US$22.344.035 | US$12.398.933 | 200.500.000 ALLO |
| 671 |  Oho OHO | US$0,0009257 | 2,71% | 5,62% | US$22.332.117 | US$177.861 | 24.123.896.382 OHO |
| 672 |  Katana KAT | US$0,009640 | 12,34% | 12,04% | US$22.577.751 | US$54.677.322 | 2.342.000.000 KAT |
| 673 |  Railgun RAIL | US$1,54 | 16,59% | 47,02% | US$22.224.447 | US$941.949 | 14.414.998 RAIL |
| 674 |  SynFutures F | US$0,005743 | 0,47% | 8,44% | US$22.359.372 | US$5.243.293 | 3.893.439.721 F |
| 675 |  Tokamak Network TOKAMAK | US$0,5011 | 2,69% | 4,02% | US$21.967.434 | US$327.816 | 43.841.454 TOKAMAK |
| 676 |  Orderly ORDER | US$0,05922 | -5,83% | -7,75% | US$22.136.294 | US$7.839.400 | 373.772.600 ORDER |
| 677 |  Lorenzo Protocol BANK | US$0,03802 | -0,77% | 13,50% | US$21.716.363 | US$7.917.828 | 571.225.286 BANK |
| 678 |  Corn CORN | US$0,04136 | 0,50% | 2,31% | US$21.712.637 | US$6.485.099 | 525.000.000 CORN |
| 679 |  Comtech Gold CGO | US$154,09 | 0,02% | 1,69% | US$21.726.413 | US$1.029.890 | 141.000 CGO |
| 680 |  Orizon ORI | US$57,41 | -0,20% | 1,37% | US$21.637.499 | US$397.569 | 376.917 ORI |
| 681 |  Hippo Protocol HP | US$0,01594 | 1,69% | 3,45% | US$21.384.292 | US$321.513 | 1.341.458.381 HP |
| 682 |  QANplatform QANX | US$0,01199 | -1,81% | -11,04% | US$21.440.546 | US$247.775 | 1.788.469.535 QANX |
| 683 |  Cetus Protocol CETUS | US$0,02275 | 4,61% | 14,62% | US$21.272.909 | US$3.648.074 | 935.144.927 CETUS |
| 684 |  Intel tokenized stock (xStock) INTCX | US$68,35 | -0,36% | 8,72% | US$21.393.550 | US$11.029,67 | 313.000 INTCX |
| 685 |  Chromia CHR | US$0,02234 | 13,98% | 27,38% | US$21.365.873 | US$32.737.781 | 956.531.915 CHR |
| 686 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02125 | 1,02% | 19,16% | US$21.245.220 | US$3.371.956 | 999.798.155 BITCOIN |
| 687 |  CoinEx Token CET | US$0,02998 | 0,04% | 0,82% | US$21.244.301 | US$61.156,85 | 708.633.582 CET |
| 688 |  WINkLink WIN | US$0,00002133 | 3,84% | 11,38% | US$21.199.143 | US$6.785.243 | 993.701.854.154 WIN |
| 689 |  Infinity Ground AIN | US$0,07173 | 2,36% | 21,73% | US$21.266.058 | US$1.790.192 | 296.466.866 AIN |
| 690 |  Celer Network CELR | US$0,002690 | 3,11% | 10,54% | US$20.993.589 | US$4.318.854 | 7.803.424.107 CELR |
| 691 |  Xai XAI | US$0,01043 | 0,34% | 10,65% | US$21.070.900 | US$6.080.736 | 2.020.389.954 XAI |
| 692 |  MAP Protocol MAPO | US$0,003382 | 1,36% | 1,66% | US$20.981.677 | US$375.577 | 6.203.564.170 MAPO |
| 693 |  Tensor TNSR | US$0,04305 | 2,21% | 2,58% | US$20.972.124 | US$17.727.148 | 487.102.831 TNSR |
| 694 |  Niza Global NIZA | US$0,01293 | -0,75% | -43,19% | US$20.868.084 | US$1.012.951 | 1.614.406.349 NIZA |
| 695 |  FLock.io FLOCK | US$0,06082 | 0,00% | 12,87% | US$20.812.283 | US$4.512.064 | 342.219.884 FLOCK |
| 696 |  GeorgePlaysClashRoyale CLASH | US$0,02069 | 0,82% | 19,46% | US$20.680.473 | US$821.440 | 999.689.347 CLASH |
| 697 |  ChainGPT CGPT | US$0,02247 | -0,58% | 10,84% | US$20.680.137 | US$8.758.245 | 920.196.770 CGPT |
| 698 |  Symbol XYM | US$0,003247 | 0,97% | -7,01% | US$20.664.331 | US$95.855,90 | 6.364.335.045 XYM |
| 699 |  Caldera ERA | US$0,1392 | 0,90% | 8,36% | US$20.674.941 | US$5.691.795 | 148.500.000 ERA |
| 700 |  Acurast ACU | US$0,09550 | 6,08% | 12,42% | US$20.722.612 | US$4.107.796 | 217.000.000 ACU |
Tabel di atas menampilkan halaman 14 dari total 168 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.