Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Naoris Protocol NAORIS | US$0,05152 | -2,05% | -9,12% | US$30.875.654 | US$966.034 | 599.260.000 NAORIS |
| 552 |  Fulcrom Finance FUL | US$0,001853 | -2,94% | -4,74% | US$30.854.639 | US$1.592,13 | 16.654.621.906 FUL |
| 553 |  XPIN Network XPIN | US$0,001416 | -4,23% | 16,07% | US$30.649.493 | US$3.910.799 | 21.650.097.224 XPIN |
| 554 |  TerraClassicUSD USTC | US$0,005458 | 0,45% | 7,45% | US$30.446.646 | US$3.057.944 | 5.578.437.669 USTC |
| 555 |  Yield Guild Games YGG | US$0,04214 | -1,58% | 11,47% | US$30.350.282 | US$15.918.713 | 720.218.291 YGG |
| 556 |  ArcBlock ABT | US$0,3074 | 5,14% | -5,59% | US$30.295.839 | US$460.156 | 98.554.305 ABT |
| 557 |  BounceBit BB | US$0,02771 | -5,41% | 15,32% | US$30.060.203 | US$19.442.368 | 1.084.980.827 BB |
| 558 |  Xphere XP | US$0,01137 | -4,50% | -27,02% | US$30.236.105 | US$1.379.732 | 2.660.193.046 XP |
| 559 |  Big Time BIGTIME | US$0,01384 | 1,04% | 8,79% | US$30.286.589 | US$12.997.046 | 2.188.599.071 BIGTIME |
| 560 |  Liquity LQTY | US$0,3125 | 7,97% | 12,67% | US$30.056.433 | US$6.941.621 | 96.173.946 LQTY |
| 561 |  Pocket Network POKT | US$0,01303 | 1,13% | -0,20% | US$30.372.442 | US$1.228.818 | 2.330.795.709 POKT |
| 562 |  Xertra STRAX | US$0,01394 | 3,46% | 5,36% | US$30.045.956 | US$1.735.854 | 2.155.586.553 STRAX |
| 563 |  Oracle tokenized stock (xStock) ORCLX | US$175,86 | -2,10% | 24,03% | US$29.986.512 | US$14.549,71 | 170.514 ORCLX |
| 564 |  AriaAI ARIA | US$0,09526 | -22,04% | -83,99% | US$29.746.976 | US$20.934.262 | 312.277.778 ARIA |
| 565 |  Spell Token SPELL | US$0,0001745 | 4,63% | 9,10% | US$29.923.368 | US$16.449.344 | 171.510.541.048 SPELL |
| 566 |  Microsoft tokenized stock (xStock) MSFTX | US$417,84 | -0,45% | 9,76% | US$29.779.309 | US$69.897,99 | 71.269 MSFTX |
| 567 |  Lista DAO LISTA | US$0,09112 | 3,21% | 13,00% | US$30.323.666 | US$23.245.925 | 332.782.132 LISTA |
| 568 |  Prom PROM | US$1,64 | 16,35% | 48,51% | US$29.903.415 | US$8.659.712 | 18.250.000 PROM |
| 569 |  Kyber Network Crystal v2 KNC | US$0,1457 | 4,42% | 5,77% | US$29.687.858 | US$17.217.935 | 203.722.708 KNC |
| 570 |  Bedrock BR | US$0,1131 | -23,97% | -0,22% | US$29.538.683 | US$9.775.069 | 261.250.000 BR |
| 571 |  Momentum MMT | US$0,1433 | 3,81% | 18,88% | US$29.245.324 | US$29.287.337 | 204.095.424 MMT |
| 572 |  Liquity USD LUSD | US$1,00 | 0,01% | -0,65% | US$29.257.072 | US$22.987,21 | 29.206.726 LUSD |
| 573 |  aixbt AIXBT | US$0,02927 | -8,83% | 16,37% | US$29.243.228 | US$31.872.984 | 998.914.867 AIXBT |
| 574 |  UNS TOKEN UNS | US$0,2789 | 7,29% | 7,37% | US$29.451.911 | US$3.519,21 | 105.604.200 UNS |
| 575 |  Wirex Token WXT | US$0,002960 | 2,90% | 14,13% | US$29.598.156 | US$273.683 | 10.000.000.000 WXT |
| 576 |  Shentu CTK | US$0,1846 | 1,47% | 2,69% | US$29.186.913 | US$1.351.883 | 158.146.976 CTK |
| 577 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$476,86 | 0,45% | -1,21% | US$29.049.571 | US$3.538,08 | 60.918 BRK.BX |
| 578 |  MiL.k MLK | US$0,05320 | 1,85% | 3,79% | US$28.937.259 | US$3.501.031 | 543.955.159 MLK |
| 579 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$340,90 | 1,19% | 7,26% | US$29.037.908 | US$1.693.765 | 85.180 GOOGLon |
| 580 |  IQ IQ | US$0,001131 | 1,27% | 3,96% | US$28.957.189 | US$1.651.526 | 25.604.026.164 IQ |
| 581 |  Based BASED | US$0,1231 | -25,40% | 128,62% | US$28.928.339 | US$323.327.532 | 235.000.000 BASED |
| 582 |  Freysa FAI | US$0,003498 | -1,50% | -11,29% | US$28.648.321 | US$786.461 | 8.189.700.000 FAI |
| 583 |  Velvet VELVET | US$0,07777 | 0,86% | 21,99% | US$28.524.448 | US$5.742.754 | 366.761.107 VELVET |
| 584 |  τemplar SN3 | US$6,73 | 2,89% | -20,29% | US$28.400.734 | US$913.533 | 4.218.473 SN3 |
| 585 |  Uquid Coin UQC | US$2,83 | 0,13% | 0,10% | US$28.305.453 | US$27.654,37 | 10.000.000 UQC |
| 586 |  Victoria VR VR | US$0,001683 | -3,84% | 11,04% | US$28.270.492 | US$1.074.159 | 16.800.000.000 VR |
| 587 |  USDK USDK | US$0,9880 | 0,00% | -1,70% | US$28.256.925 | - | 28.600.072 USDK |
| 588 |  Micron Technology Tokenized Stock (Ondo) MUon | US$453,03 | -0,48% | 7,68% | US$28.180.823 | US$2.728.564 | 62.206 MUon |
| 589 |  Metal DAO MTL | US$0,3065 | 1,77% | 5,47% | US$27.783.748 | US$1.328.767 | 90.635.915 MTL |
| 590 |  Aergo AERGO | US$0,05673 | 2,32% | 4,17% | US$27.798.844 | US$4.009.519 | 489.999.996 AERGO |
| 591 |  CROSS CROSS | US$0,08259 | 6,06% | 26,05% | US$27.685.575 | US$5.153.185 | 335.222.890 CROSS |
| 592 |  GUNZ GUN | US$0,01599 | -1,31% | -2,24% | US$27.671.142 | US$31.089.135 | 1.730.000.000 GUN |
| 593 |  Mango Network MGO | US$0,01725 | -0,49% | 2,57% | US$27.645.062 | US$4.629.809 | 1.602.963.061 MGO |
| 594 |  NYM NYM | US$0,03314 | -3,66% | -11,68% | US$27.551.665 | US$1.786.003 | 831.424.979 NYM |
| 595 |  Pixels PIXEL | US$0,008135 | -5,14% | 11,62% | US$27.517.739 | US$16.047.008 | 3.382.598.143 PIXEL |
| 596 |  Zentry ZENT | US$0,003434 | -0,78% | 6,00% | US$27.506.095 | US$1.558.458 | 8.009.612.052 ZENT |
| 597 |  Ergo ERG | US$0,3304 | 2,19% | 7,84% | US$27.457.499 | US$136.442 | 83.097.372 ERG |
| 598 |  Electronic USD eUSD | US$0,9991 | 0,00% | -0,07% | US$27.471.002 | US$313.061 | 27.494.711 eUSD |
| 599 |  Alaya Governance Token AGT | US$0,01185 | -3,44% | -9,72% | US$27.331.869 | US$5.048.575 | 2.305.626.660 AGT |
| 600 |  Animecoin ANIME | US$0,004965 | -0,13% | 6,62% | US$27.501.556 | US$9.431.087 | 5.538.604.656 ANIME |
Tabel di atas menampilkan halaman 12 dari total 168 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.