Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Meta tokenized stock (xStock) METAX | US$688,67 | 1,70% | 9,29% | US$47.221.696 | US$8.494.555 | 68.569 METAX |
| 402 |  Useless Coin USELESS | US$0,04689 | -2,24% | 10,19% | US$46.849.895 | US$12.028.272 | 999.086.175 USELESS |
| 403 |  Babylon BABY | US$0,01629 | 2,16% | 18,58% | US$46.168.740 | US$7.879.568 | 2.835.036.620 BABY |
| 404 |  SPACE ID ID | US$0,03364 | 2,75% | 7,26% | US$46.464.015 | US$13.264.835 | 1.381.341.765 ID |
| 405 |  BIM BIM | US$1,54 | 3,62% | 8,16% | US$46.108.900 | US$249.579 | 30.000.000 BIM |
| 406 |  IoTeX IOTX | US$0,004858 | 1,38% | 3,79% | US$45.867.761 | US$3.220.171 | 9.441.368.592 IOTX |
| 407 |  VNDC VNDC | US$0,00003241 | 0,00% | 0,56% | US$45.784.553 | - | 1.412.466.389.439 VNDC |
| 408 |  Marvell tokenized stock (xStock) MRVLX | US$144,38 | 7,77% | 8,53% | US$45.428.101 | US$259,17 | 314.643 MRVLX |
| 409 |  Storj STORJ | US$0,1068 | 2,34% | 8,06% | US$45.376.351 | US$5.236.608 | 424.999.998 STORJ |
| 410 |  Tornado Cash TORN | US$8,61 | 5,11% | 2,60% | US$45.311.494 | US$68.583,60 | 5.260.213 TORN |
| 411 |  Rootstock Infrastructure Framework RIF | US$0,04564 | 6,49% | 29,54% | US$45.644.656 | US$1.680.457 | 1.000.000.000 RIF |
| 412 |  Rocket Pool RPL | US$1,98 | 2,48% | 12,02% | US$44.321.987 | US$7.117.481 | 22.367.035 RPL |
| 413 |  Ardor ARDR | US$0,04461 | 1,73% | 0,54% | US$44.542.829 | US$821.801 | 998.466.231 ARDR |
| 414 |  Altlayer ALT | US$0,007471 | -2,90% | 10,96% | US$44.248.551 | US$12.293.429 | 5.922.334.963 ALT |
| 415 |  Burnedfi BURN | US$3,58 | -5,79% | -21,93% | US$44.156.581 | US$111.407 | 12.347.974 BURN |
| 416 |  GOHOME GOHOME | US$88,30 | 1,14% | -0,01% | US$44.140.887 | US$902.935 | 499.895 GOHOME |
| 417 |  ICON ICX | US$0,04025 | 1,82% | 9,05% | US$44.109.562 | US$1.693.596 | 1.095.876.449 ICX |
| 418 |  EscoinToken ELG | US$0,2805 | -1,77% | 1,82% | US$44.072.913 | US$437.621 | 157.137.249 ELG |
| 419 |  Glidr GLIDR | US$1,23 | 2,70% | 6,10% | US$43.760.118 | US$99.982,81 | 35.461.710 GLIDR |
| 420 |  Terra LUNA | US$0,06162 | 2,05% | 8,64% | US$43.746.362 | US$25.718.624 | 709.984.439 LUNA |
| 421 |  Vitalum VAM | US$0,1284 | 2,73% | 5,70% | US$43.628.355 | US$801.359 | 339.718.870 VAM |
| 422 |  Vana VANA | US$1,46 | 3,47% | 9,30% | US$43.929.318 | US$40.932.652 | 30.084.000 VANA |
| 423 |  Merlin Chain MERL | US$0,03683 | -2,53% | 44,00% | US$44.126.229 | US$24.975.684 | 1.198.015.008 MERL |
| 424 |  EthereumPoW ETHW | US$0,3890 | 36,60% | 47,21% | US$41.946.220 | US$33.105.753 | 107.818.999 ETHW |
| 425 |  Ant.FUN ANB | US$0,02296 | 0,74% | 7,02% | US$43.359.368 | US$909.946 | 1.888.660.395 ANB |
| 426 |  Frax (prev. FXS) FRAX | US$0,4527 | 2,31% | 4,17% | US$43.199.188 | US$3.581.216 | 95.415.855 FRAX |
| 427 |  Perle PRL | US$0,2486 | -15,81% | 54,24% | US$43.497.311 | US$939.695.948 | 175.000.000 PRL |
| 428 |  Neiro NEIRO | US$0,0001024 | -11,79% | 71,49% | US$43.068.146 | US$99.831.742 | 420.684.530.879 NEIRO |
| 429 |  UMA UMA | US$0,4719 | 3,07% | 10,58% | US$42.823.562 | US$11.289.457 | 90.743.121 UMA |
| 430 |  Gravity G | US$0,004024 | -0,29% | 3,90% | US$42.897.561 | US$4.064.724 | 10.659.200.000 G |
| 431 |  Janction JCT | US$0,003729 | 1,57% | -0,26% | US$42.861.437 | US$16.053.713 | 11.493.687.500 JCT |
| 432 |  BSquared Network B2 | US$0,6328 | -2,12% | 5,03% | US$42.619.980 | US$6.844.543 | 67.353.370 B2 |
| 433 |  Decentralized Social DESO | US$4,81 | -0,11% | 1,75% | US$42.721.405 | US$20.078,00 | 8.884.536 DESO |
| 434 |  Wibegram WIBE | US$2,09 | 0,94% | 9,18% | US$42.565.490 | US$540.261 | 20.385.664 WIBE |
| 435 |  APRO AT | US$0,1698 | 2,46% | 18,37% | US$42.461.989 | US$4.930.539 | 250.000.000 AT |
| 436 |  COTI COTI | US$0,01529 | 3,51% | 8,09% | US$42.409.224 | US$8.571.778 | 2.773.342.747 COTI |
| 437 |  SMART SMART | US$0,006282 | -1,13% | 14,34% | US$42.216.718 | US$457.593 | 6.720.430.108 SMART |
| 438 |  Gemini Dollar GUSD | US$1,00 | 0,08% | 0,00% | US$42.170.285 | US$3.724.714 | 42.145.870 GUSD |
| 439 |  Moonbirds BIRB | US$0,1464 | -3,57% | 7,56% | US$41.726.726 | US$8.982.010 | 285.000.000 BIRB |
| 440 |  Dogelon Mars ELON | US$0,00000004000 | 3,30% | 5,22% | US$41.608.857 | US$5.042.369 | 998.583.953.085.067 ELON |
| 441 |  Notcoin NOT | US$0,0004223 | -4,28% | 15,08% | US$41.989.596 | US$16.529.388 | 99.429.405.867 NOT |
| 442 |  GoPlus Security GPS | US$0,009197 | 4,21% | 14,92% | US$41.559.265 | US$5.205.106 | 4.518.774.695 GPS |
| 443 |  ApeX Protocol APEX | US$0,2989 | 1,42% | 9,09% | US$41.418.263 | US$2.259.945 | 138.587.879 APEX |
| 444 |  BORA BORA | US$0,03781 | 2,63% | 3,41% | US$41.586.096 | US$548.286 | 1.099.750.000 BORA |
| 445 |  Proprietary Trading Network SN8 | US$9,60 | 5,84% | 14,40% | US$41.242.247 | US$1.260.808 | 4.294.085 SN8 |
| 446 |  ConstitutionDAO PEOPLE | US$0,008108 | -7,61% | 15,66% | US$41.028.489 | US$21.461.143 | 5.060.137.335 PEOPLE |
| 447 |  ZIGChain ZIG | US$0,02907 | 0,76% | -0,72% | US$40.953.190 | US$2.834.754 | 1.408.940.795 ZIG |
| 448 |  aPriori APR | US$0,1882 | 3,76% | 1,69% | US$40.631.950 | US$21.002.396 | 215.937.500 APR |
| 449 |  Espresso ESP | US$0,07825 | 1,10% | 0,05% | US$40.732.671 | US$10.080.475 | 520.550.000 ESP |
| 450 |  Band BAND | US$0,2328 | 4,20% | 9,13% | US$40.744.411 | US$41.495.114 | 175.006.812 BAND |
Tabel di atas menampilkan halaman 9 dari total 168 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.