Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.276 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 17/04/2026

Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251yearn.finance yearn.finance YFIUS$2.787,501,61%7,82%US$99.558.053US$22.141.06835.716 YFI
252Ravencoin Ravencoin RVNUS$0,0061292,00%6,13%US$99.252.911US$10.089.00316.194.312.142 RVN
253SOON SOON SOONUS$0,223943,01%89,27%US$103.267.465US$264.264.615461.134.883 SOON
254Smilek to the Bank Smilek to the Bank SMILEKUS$0,000050010,01%-0,02%US$97.957.333-1.958.901.062.006 SMILEK
255Pieverse Pieverse PIEVERSEUS$0,48671,78%-2,83%US$96.862.157US$8.932.011199.020.305 PIEVERSE
2560x Protocol 0x Protocol ZRXUS$0,11281,05%7,53%US$95.730.481US$22.000.853848.396.563 ZRX
257Keeta Keeta KTAUS$0,18071,59%6,73%US$94.782.910US$2.177.321524.395.453 KTA
258YZY MONEY YZY MONEY YZYUS$0,30450,26%-2,43%US$91.355.344US$374.108299.999.469 YZY
259Oasis Oasis ROSEUS$0,011961,83%13,84%US$90.746.340US$6.835.5327.587.774.941 ROSE
260Seeker Seeker SKRUS$0,01712-1,32%-1,26%US$90.490.280US$8.031.7095.285.185.679 SKR
261Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) TSLAXUS$400,773,26%14,10%US$90.289.632US$14.010.821225.288 TSLAX
262Grass Grass GRASSUS$0,37093,58%9,25%US$90.458.986US$16.798.299243.905.091 GRASS
263Kusama Kusama KSMUS$4,965,28%15,20%US$89.638.325US$94.487.80218.075.112 KSM
264Theta Fuel Theta Fuel TFUELUS$0,012223,08%5,89%US$89.211.776US$2.509.5757.299.911.523 TFUEL
265DigiByte DigiByte DGBUS$0,004657-0,94%-4,30%US$84.965.729US$2.286.53418.245.531.005 DGB
266AIOZ Network AIOZ Network AIOZUS$0,0674511,57%17,79%US$84.175.301US$12.093.4991.248.036.829 AIOZ
267Creditcoin Creditcoin CTCUS$0,15510,58%3,45%US$83.085.608US$5.323.892535.658.812 CTC
268USDH USDH USDHUS$1,000,06%0,02%US$83.100.008US$8.256.39283.088.376 USDH
269Everything Everything EVUS$0,00082851,49%3,45%US$82.844.661US$246.092100.000.000.000 EV
270Turbo Turbo TURBOUS$0,001201-5,80%13,28%US$82.845.450US$26.158.32869.000.000.000 TURBO
271Zilliqa Zilliqa ZILUS$0,0041361,21%4,54%US$82.643.790US$9.105.34019.980.787.077 ZIL
272Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,0008210-2,52%18,90%US$82.100.073US$2.309.360100.000.000.000 DOG
273ZetaChain ZetaChain ZETAUS$0,0599711,68%18,24%US$81.798.077US$119.215.6931.363.906.250 ZETA
274Tagger Tagger TAGUS$0,00074239,76%27,79%US$80.469.037US$8.380.345108.404.572.594 TAG
275SuperVerse SuperVerse SUPERUS$0,12683,93%8,61%US$80.764.331US$11.840.659637.162.626 SUPER
276Dusk Dusk DUSKUS$0,16154,97%27,59%US$80.286.543US$13.237.040496.999.999 DUSK
277would would WOULDUS$0,08023-2,38%10,58%US$80.183.651US$89.326,44999.452.592 WOULD
278Baby Doge Coin Baby Doge Coin BabyDoge--0,18%12,01%US$79.880.802US$6.517.259179.186.023.437.518.720 BabyDoge
279Ontology Ontology ONTUS$0,080095,33%1,11%US$80.090.472US$18.023.5841.000.000.000 ONT
280ApeCoin ApeCoin APEUS$0,10653,89%18,53%US$80.149.418US$27.357.011752.651.515 APE
281Nervos Network Nervos Network CKBUS$0,0016415,60%12,17%US$79.748.694US$8.643.27548.598.960.330 CKB
282Toshi Toshi TOSHIUS$0,0001890-0,97%4,75%US$79.483.457US$10.990.735420.669.614.451 TOSHI
283Amp Amp AMPUS$0,00092142,29%4,36%US$79.958.989US$19.216.26686.781.022.997 AMP
284Mina Mina MINAUS$0,061671,93%7,50%US$79.089.149US$9.143.1251.282.491.384 MINA
285NEXPACE NEXPACE NXPCUS$0,29751,27%1,54%US$78.941.700US$6.434.028265.374.597 NXPC
286Meteora Meteora METUS$0,1513-0,20%10,82%US$77.752.998US$11.187.415513.846.629 MET
287Brett (Based) Brett (Based) BRETTUS$0,007760-3,45%14,81%US$77.597.416US$19.195.1279.999.997.545 BRETT
288MYX Finance MYX Finance MYXUS$0,2733-9,67%13,43%US$77.028.578US$29.919.273281.841.424 MYX
289Holo Holo HOTUS$0,00043941,79%8,61%US$77.196.809US$14.559.108175.671.003.502 HOT
290lisUSD lisUSD lisUSDUS$0,9997-0,03%0,14%US$76.290.460US$1.875,8676.313.736 lisUSD
291Fogo Fogo FOGOUS$0,019883,29%10,31%US$75.693.397US$8.585.0753.807.690.255 FOGO
292Ronin Ronin RONUS$0,097713,84%8,66%US$75.467.737US$5.702.734772.401.679 RON
293Wormhole Wormhole WUS$0,01315-0,51%1,10%US$75.435.808US$24.334.2765.737.578.029 W
294Threshold Threshold TUS$0,0066523,81%6,63%US$74.201.633US$7.342.37211.155.000.000 T
295U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) USDonUS$1,000,02%0,02%US$73.586.843US$35.720.94373.571.166 USDon
296Sahara AI Sahara AI SAHARAUS$0,02339-1,61%4,35%US$73.473.450US$13.406.4833.141.770.834 SAHARA
297Irys Irys IRYSUS$0,029284,10%5,32%US$72.402.917US$12.817.0052.472.987.189 IRYS
298Axelar Axelar AXLUS$0,05584-17,00%19,66%US$64.471.625US$75.543.1701.154.496.984 AXL
299Comedian Comedian BANUS$0,07034-2,56%18,48%US$70.341.147US$7.892.558999.961.859 BAN
300Astar Astar ASTRUS$0,0081990,80%5,39%US$70.383.356US$4.370.7048.584.560.160 ASTR

Tabel di atas menampilkan halaman 6 dari total 168 halaman. Menampilkan hasil dari 251 sampai 300.

6/168

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/04/2026 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan