Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ZKsync ZK | US$0,01703 | 3,24% | 10,80% | US$164.401.626 | US$26.523.569 | 9.654.366.393 ZK |
| 152 |  DeepBook Protocol DEEP | US$0,03238 | 0,93% | 8,29% | US$163.755.121 | US$9.049.770 | 5.056.665.923 DEEP |
| 153 |  Gala GALA | US$0,003395 | -1,16% | 10,37% | US$161.767.203 | US$29.432.924 | 47.647.248.052 GALA |
| 154 |  SafePal SFP | US$0,3125 | 1,20% | 5,58% | US$156.229.985 | US$3.147.353 | 500.000.000 SFP |
| 155 |  Basic Attention Token BAT | US$0,1043 | 0,97% | 4,82% | US$156.008.618 | US$13.552.504 | 1.495.724.657 BAT |
| 156 |  OriginTrail TRAC | US$0,3091 | 0,11% | 6,78% | US$154.562.212 | US$10.556.921 | 499.998.300 TRAC |
| 157 |  Stargate Finance STG | US$0,2342 | 1,36% | 7,78% | US$154.777.740 | US$6.814.341 | 660.951.371 STG |
| 158 |  Jito JTO | US$0,3346 | -1,42% | 9,84% | US$154.032.331 | US$14.284.768 | 460.396.872 JTO |
| 159 |  AB AB | US$0,001537 | -0,84% | 0,28% | US$151.936.332 | US$3.853.794 | 98.823.661.261 AB |
| 160 |  THORChain RUNE | US$0,4321 | 3,27% | 7,32% | US$151.679.641 | US$31.808.765 | 351.054.576 RUNE |
| 161 |  River RIVER | US$7,63 | -2,00% | -8,90% | US$149.609.147 | US$19.807.357 | 19.600.000 RIVER |
| 162 |  eCash XEC | US$0,000007430 | 1,87% | 6,00% | US$148.808.305 | US$4.716.269 | 20.016.257.797.580 XEC |
| 163 |  Akash Network AKT | US$0,4966 | -1,91% | 6,95% | US$144.990.205 | US$4.081.700 | 291.985.917 AKT |
| 164 |  Vaulta A | US$0,08470 | 0,21% | 4,48% | US$138.542.717 | US$13.733.700 | 1.635.721.096 A |
| 165 |  Fluid FLUID | US$1,77 | 3,27% | 5,16% | US$137.764.080 | US$3.303.162 | 77.946.997 FLUID |
| 166 |  1inch 1INCH | US$0,09803 | 0,23% | 5,12% | US$137.702.575 | US$14.768.440 | 1.404.673.534 1INCH |
| 167 |  Golem GLM | US$0,1361 | -0,62% | 4,73% | US$136.115.311 | US$10.682.827 | 1.000.000.000 GLM |
| 168 |  Arweave AR | US$2,08 | -5,95% | 17,38% | US$136.791.250 | US$54.577.969 | 65.652.466 AR |
| 169 |  Sonic S | US$0,04699 | 1,61% | 11,21% | US$135.341.150 | US$19.545.308 | 2.880.000.000 S |
| 170 |  EigenCloud EIGEN | US$0,1971 | -0,41% | 19,62% | US$136.231.028 | US$31.537.224 | 691.092.488 EIGEN |
| 171 |  ORDI ORDI | US$7,10 | -13,01% | 189,26% | US$149.096.634 | US$778.009.592 | 21.000.000 ORDI |
| 172 |  MultiversX EGLD | US$4,51 | 5,08% | 15,26% | US$134.218.305 | US$16.328.280 | 29.744.176 EGLD |
| 173 |  0G 0G | US$0,6187 | 1,37% | 14,04% | US$131.942.746 | US$23.106.462 | 213.243.998 0G |
| 174 |  Centrifuge CFG | US$0,2232 | -5,79% | 10,05% | US$128.806.190 | US$26.593.321 | 577.038.746 CFG |
| 175 |  Aethir ATH | US$0,006389 | 1,46% | 5,52% | US$122.981.588 | US$69.790.583 | 19.248.226.568 ATH |
| 176 |  Sentient SENT | US$0,01682 | -1,78% | 2,43% | US$121.772.982 | US$16.905.744 | 7.237.878.887 SENT |
| 177 |  Enjin Coin ENJ | US$0,06123 | -18,81% | 116,15% | US$119.669.360 | US$174.754.112 | 1.954.566.669 ENJ |
| 178 |  KAITO KAITO | US$0,4886 | 2,81% | 22,22% | US$117.947.120 | US$17.704.889 | 241.388.889 KAITO |
| 179 |  dYdX DYDX | US$0,1396 | 7,87% | 43,39% | US$116.573.766 | US$50.293.703 | 835.145.569 DYDX |
| 180 |  Safe SAFE | US$0,1570 | 4,87% | 10,61% | US$114.205.791 | US$11.604.519 | 727.407.578 SAFE |
| 181 |  Gas GAS | US$1,79 | 1,42% | 3,48% | US$116.082.814 | US$4.777.394 | 64.992.331 GAS |
| 182 |  Official Melania Meme MELANIA | US$0,1139 | 2,46% | 5,87% | US$113.881.210 | US$25.569.789 | 999.996.233 MELANIA |
| 183 |  Four FORM | US$0,2891 | 2,63% | 30,74% | US$110.400.536 | US$10.119.676 | 381.867.255 FORM |
| 184 |  Livepeer LPT | US$2,22 | -0,34% | 0,29% | US$110.466.526 | US$20.688.558 | 49.688.955 LPT |
| 185 |  Reserve Rights RSR | US$0,001757 | 4,09% | 14,14% | US$109.913.691 | US$11.256.231 | 62.553.174.091 RSR |
| 186 |  WEMIX WEMIX | US$0,2367 | -0,20% | -4,43% | US$109.429.408 | US$1.184.808 | 462.277.841 WEMIX |
| 187 |  AWE AWE | US$0,05607 | 0,00% | 8,60% | US$108.911.996 | US$5.635.287 | 1.942.420.283 AWE |
| 188 |  Berachain BERA | US$0,4451 | 5,47% | 6,49% | US$109.185.757 | US$70.966.981 | 245.280.313 BERA |
| 189 |  CoW Protocol COW | US$0,1951 | -0,73% | -10,78% | US$107.951.271 | US$5.796.974 | 553.379.801 COW |
| 190 |  Audiera BEAT | US$0,4815 | 4,95% | 57,96% | US$107.989.013 | US$21.646.018 | 224.266.666 BEAT |
| 191 |  Horizen ZEN | US$5,93 | -1,32% | -6,70% | US$106.370.779 | US$22.983.495 | 17.948.771 ZEN |
| 192 |  Synthetix SNX | US$0,3077 | -0,52% | 4,62% | US$106.005.202 | US$18.842.396 | 344.516.234 SNX |
| 193 |  BUILDon B | US$0,1041 | 2,73% | -38,20% | US$104.116.280 | US$7.240.655 | 1.000.000.000 B |
| 194 |  Beam BEAM | US$0,002013 | -0,58% | 8,99% | US$103.256.232 | US$4.959.211 | 51.300.184.687 BEAM |
| 195 |  Cheems (cheems.pet) CHEEMS | US$0,0000005500 | -2,58% | 17,55% | US$102.329.691 | US$2.285.852 | 187.495.034.775.398 CHEEMS |
| 196 |  Kamino KMNO | US$0,02313 | 1,48% | 15,56% | US$101.808.193 | US$9.773.707 | 4.402.055.032 KMNO |
| 197 |  FTX Token FTT | US$0,3076 | -0,42% | 5,17% | US$101.183.277 | US$4.197.203 | 328.895.104 FTT |
| 198 |  Qtum QTUM | US$0,9551 | 1,53% | 4,35% | US$101.246.794 | US$14.047.171 | 106.006.243 QTUM |
| 199 |  Lombard BARD | US$0,3336 | 0,87% | 1,31% | US$100.701.901 | US$24.103.741 | 301.875.000 BARD |
| 200 |  Impossible Cloud Network ICNT | US$0,3940 | 21,40% | 49,88% | US$99.679.943 | US$15.517.745 | 253.006.129 ICNT |
Tabel di atas menampilkan halaman 4 dari total 168 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.