Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitget Token BGB | US$1,91 | 0,44% | -0,85% | US$1.334.398.608 | US$24.932.071 | 698.694.247 BGB |
| 52 |  Ondo ONDO | US$0,2707 | 0,38% | 5,48% | US$1.317.892.576 | US$97.073.829 | 4.869.330.647 ONDO |
| 53 |  KuCoin Token KCS | US$8,74 | 1,43% | 3,06% | US$1.177.481.172 | US$18.064.069 | 134.655.022 KCS |
| 54 |  Ethena ENA | US$0,1254 | 10,43% | 32,77% | US$1.098.306.111 | US$265.794.017 | 8.759.375.000 ENA |
| 55 |  DeXe DEXE | US$12,38 | 11,71% | 32,29% | US$1.036.262.413 | US$23.642.043 | 83.733.681 DEXE |
| 56 |  United Stables U | US$1,00 | 0,00% | 0,01% | US$1.027.928.821 | US$427.140.819 | 1.027.858.683 U |
| 57 |  Kaspa KAS | US$0,03615 | 6,09% | 8,21% | US$989.336.211 | US$38.385.337 | 27.370.331.309 KAS |
| 58 |  Algorand ALGO | US$0,1110 | -4,18% | 0,87% | US$988.498.991 | US$56.700.420 | 8.903.993.037 ALGO |
| 59 |  Render RENDER | US$1,87 | -0,42% | -6,92% | US$968.920.281 | US$108.842.101 | 518.743.261 RENDER |
| 60 |  Polygon (prev. MATIC) POL | US$0,09051 | -0,25% | 5,78% | US$961.873.292 | US$68.995.815 | 10.627.265.865 POL |
| 61 |  Quant QNT | US$76,95 | 2,07% | -1,94% | US$928.959.962 | US$13.644.332 | 12.072.738 QNT |
| 62 |  Cosmos ATOM | US$1,84 | 1,42% | 1,56% | US$924.109.129 | US$68.136.178 | 503.574.370 ATOM |
| 63 |  Worldcoin WLD | US$0,2811 | -13,54% | 0,60% | US$921.114.217 | US$281.495.658 | 3.276.461.415 WLD |
| 64 |  GateToken GT | US$7,27 | 0,81% | 8,77% | US$836.974.729 | US$2.984.732 | 115.180.573 GT |
| 65 |  Aptos APT | US$0,9984 | -0,15% | 15,14% | US$805.110.671 | US$101.404.837 | 806.374.027 APT |
| 66 |  Morpho MORPHO | US$1,94 | 7,74% | 6,20% | US$792.147.269 | US$28.718.560 | 408.365.284 MORPHO |
| 67 |  Arbitrum ARB | US$0,1313 | 1,91% | 12,88% | US$793.386.492 | US$187.092.684 | 6.040.824.145 ARB |
| 68 |  Filecoin FIL | US$0,9859 | -1,36% | 7,80% | US$761.541.963 | US$171.389.028 | 772.460.403 FIL |
| 69 |  Flare FLR | US$0,008465 | 2,35% | 10,82% | US$725.600.073 | US$4.375.647 | 85.714.904.886 FLR |
| 70 |  OFFICIAL TRUMP TRUMP | US$3,05 | -0,82% | 6,78% | US$708.513.311 | US$179.328.919 | 232.497.948 TRUMP |
| 71 |  Pump.fun PUMP | US$0,002004 | -0,19% | 7,92% | US$665.364.067 | US$83.411.317 | 332.096.631.123 PUMP |
| 72 |  Jupiter JUP | US$0,1852 | 2,75% | 11,43% | US$657.703.987 | US$42.802.120 | 3.550.835.739 JUP |
| 73 |  VeChain VET | US$0,007347 | -1,11% | 3,70% | US$631.749.301 | US$24.246.083 | 85.985.041.177 VET |
| 74 |  LayerZero ZRO | US$1,98 | -0,69% | -0,39% | US$623.427.242 | US$42.712.203 | 314.966.597 ZRO |
| 75 |  XDC Network XDC | US$0,03077 | -2,09% | -0,36% | US$613.658.318 | US$25.253.443 | 19.944.799.615 XDC |
| 76 |  Midnight NIGHT | US$0,03714 | 1,32% | -8,91% | US$616.772.520 | US$25.973.176 | 16.607.399.401 NIGHT |
| 77 |  Nexo NEXO | US$0,9278 | 2,41% | 4,27% | US$599.469.238 | US$9.798.530 | 646.145.840 NEXO |
| 78 |  JUST JST | US$0,06852 | 5,75% | -2,51% | US$585.408.179 | US$47.403.626 | 8.543.770.511 JST |
| 79 |  Bonk BONK | US$0,000006440 | -0,95% | 7,91% | US$566.263.285 | US$107.130.882 | 87.994.739.628.973 BONK |
| 80 |  Stable STABLE | US$0,02582 | -1,25% | -2,99% | US$564.979.046 | US$705.261.034 | 21.881.494.513 STABLE |
| 81 |  PancakeSwap CAKE | US$1,59 | -2,20% | 5,42% | US$522.751.425 | US$64.343.387 | 328.216.699 CAKE |
| 82 |  Artificial Superintelligence Alliance FET | US$0,2308 | -3,64% | -3,25% | US$521.326.257 | US$204.797.673 | 2.258.793.589 FET |
| 83 |  TrueUSD TUSD | US$0,9994 | 0,01% | -0,01% | US$494.212.035 | US$15.582.964 | 494.515.083 TUSD |
| 84 |  Virtuals Protocol VIRTUAL | US$0,7477 | 1,36% | 10,13% | US$490.731.537 | US$127.205.542 | 656.322.620 VIRTUAL |
| 85 |  siren SIREN | US$0,6872 | -65,59% | -2,64% | US$499.753.775 | US$219.530.922 | 727.274.305 SIREN |
| 86 |  Pudgy Penguins PENGU | US$0,007697 | -2,13% | 13,59% | US$483.812.197 | US$157.006.108 | 62.860.396.090 PENGU |
| 87 |  edgeX EDGE | US$1,36 | 15,61% | 35,38% | US$474.430.623 | US$151.132.049 | 350.000.000 EDGE |
| 88 |  Dash DASH | US$36,87 | -0,26% | -19,55% | US$466.929.937 | US$87.845.083 | 12.664.236 DASH |
| 89 |  Stacks STX | US$0,2414 | -0,48% | 8,14% | US$437.972.310 | US$19.826.120 | 1.814.605.788 STX |
| 90 |  EURC EURC | US$1,18 | -0,12% | 0,39% | US$429.008.368 | US$45.752.822 | 364.525.777 EURC |
| 91 |  Chiliz CHZ | US$0,04147 | -3,25% | 4,79% | US$427.523.421 | US$65.479.220 | 10.308.722.328 CHZ |
| 92 |  ether.fi ETHFI | US$0,5149 | 7,00% | 16,91% | US$428.387.073 | US$48.635.658 | 831.965.183 ETHFI |
| 93 |  First Digital USD FDUSD | US$0,9994 | -0,01% | -0,05% | US$413.725.706 | US$442.389.697 | 413.984.108 FDUSD |
| 94 |  Monad MON | US$0,03481 | 1,47% | -1,25% | US$411.594.031 | US$102.258.685 | 11.825.165.000 MON |
| 95 |  Tezos XTZ | US$0,3797 | 0,96% | 5,84% | US$410.794.136 | US$14.186.787 | 1.081.914.632 XTZ |
| 96 |  Sei SEI | US$0,05857 | -0,38% | 3,74% | US$408.546.749 | US$42.955.338 | 6.975.555.555 SEI |
| 97 |  Venice Token VVV | US$8,82 | 3,05% | 16,95% | US$402.518.818 | US$23.164.260 | 45.630.004 VVV |
| 98 |  Aerodrome Finance AERO | US$0,4352 | 6,24% | 14,71% | US$401.348.826 | US$48.892.890 | 922.317.980 AERO |
| 99 |  币安人生 币安人生 | US$0,3963 | 15,18% | 237,43% | US$396.329.877 | US$150.989.393 | 1.000.000.000 币安人生 |
| 100 |  Celestia TIA | US$0,4326 | 4,63% | 40,15% | US$391.781.964 | US$111.462.253 | 905.710.428 TIA |
Tabel di atas menampilkan halaman 2 dari total 168 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.