Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007625 | -1,46% | -6,97% | US$3.647.407.659 | US$15.111.760 | 478.361.467.899 RAIN |
| 202 |  Falcon USD USDf | US$0,9981 | 0,04% | 0,11% | US$1.621.969.696 | US$763.962 | 1.624.981.039 USDf |
| 203 |  HTX HTX | US$0,000001790 | 0,19% | 1,45% | US$1.617.369.678 | US$13.954.938 | 905.707.664.073.578 HTX |
| 204 |  Ondo US Dollar Yield USDY | US$1,13 | 0,12% | 0,25% | US$1.317.179.233 | US$171.937 | 1.167.717.214 USDY |
| 205 |  Jupiter Perps LP JLP | US$3,97 | 0,68% | 3,96% | US$1.002.771.729 | US$12.884.922 | 252.277.090 JLP |
| 206 |  Beldex BDX | US$0,07989 | -0,50% | -0,33% | US$618.146.008 | US$13.962.409 | 7.737.603.394 BDX |
| 207 |  GHO GHO | US$0,9995 | 0,01% | 0,00% | US$583.726.698 | US$2.460.400 | 584.000.000 GHO |
| 208 |  Usual USD USD0 | US$0,9982 | 0,01% | -0,03% | US$565.611.463 | - | 566.619.053 USD0 |
| 209 |  c8ntinuum CTM | US$0,1238 | -2,93% | 31,52% | US$551.847.406 | US$3.256.785 | 4.458.366.742 CTM |
| 210 |  USDai USDAI | US$0,9999 | 0,02% | 0,00% | US$501.313.313 | US$86,05 | 501.351.126 USDAI |
| 211 |  Solstice USX USX | US$0,9995 | -0,01% | 0,00% | US$359.524.550 | US$4.499.256 | 359.692.577 USX |
| 212 |  Ducky DUCKY | US$0,0007765 | 3,29% | 6,04% | US$321.797.788 | - | 414.400.864.566 DUCKY |
| 213 |  Legacy Frax Dollar FRAX | US$0,9943 | 0,03% | 0,03% | US$274.357.047 | US$68.888,39 | 275.935.184 FRAX |
| 214 |  Ape and Pepe APEPE | US$0,000001300 | 1,13% | -1,17% | US$273.233.668 | US$32.840.396 | 210.000.000.000.000 APEPE |
| 215 |  ADI ADI | US$4,38 | 1,26% | 0,24% | US$223.869.084 | US$679.407 | 51.150.000 ADI |
| 216 |  Genius Terminal GENIUS | US$0,7032 | 5,67% | 0,00% | US$235.833.404 | US$83.039.502 | 335.377.059 GENIUS |
| 217 |  SwissBorg BORG | US$0,1984 | 1,66% | 6,03% | US$194.894.152 | US$280.502 | 982.252.443 BORG |
| 218 |  Yooldo ESPORTS | US$0,4000 | 0,11% | -9,71% | US$183.167.141 | US$2.937.268 | 457.944.328 ESPORTS |
| 219 |  Circle tokenized stock (xStock) CRCLX | US$104,95 | -1,56% | 18,70% | US$177.932.415 | US$17.142.087 | 1.695.411 CRCLX |
| 220 |  WeFi WFI | US$2,10 | 1,32% | -3,07% | US$172.649.147 | US$3.892.867 | 82.380.593 WFI |
| 221 |  Undeads Games UDS | US$1,70 | 1,49% | -3,68% | US$168.514.992 | US$387.981 | 99.294.247 UDS |
| 222 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$104,93 | -1,56% | 18,87% | US$165.557.953 | US$9.019.082 | 1.577.817 CRCLon |
| 223 |  48 Club Token KOGE | US$48,01 | 0,00% | -0,01% | US$162.652.637 | US$100.844.731 | 3.388.228 KOGE |
| 224 |  Light LIGHT | US$0,2603 | 27,13% | 50,48% | US$158.913.808 | - | 610.503.845 LIGHT |
| 225 |  ETHGas GWEI | US$0,08564 | 18,53% | 64,34% | US$149.870.880 | US$16.832.317 | 1.750.000.000 GWEI |
| 226 |  GUSD GUSD | US$0,9996 | 0,04% | 0,04% | US$149.386.662 | US$287.635 | 149.440.000 GUSD |
| 227 |  Ultima ULTIMA | US$3.977,67 | -7,25% | 0,04% | US$148.800.629 | US$17.590.624 | 37.409 ULTIMA |
| 228 |  Ribbita by Virtuals TIBBIR | US$0,1485 | 4,60% | 30,99% | US$148.490.251 | US$2.207.046 | 1.000.000.000 TIBBIR |
| 229 |  Zano ZANO | US$9,65 | 0,51% | 5,88% | US$147.104.341 | US$960.703 | 15.246.329 ZANO |
| 230 |  SuperTrust SUT | US$0,7689 | 10,06% | 6,19% | US$144.864.132 | US$507.549 | 188.403.732 SUT |
| 231 |  AUSD AUSD | US$0,9999 | 0,01% | 0,00% | US$141.604.251 | US$29.623.726 | 141.623.685 AUSD |
| 232 |  Frax USD FRXUSD | US$0,9997 | -0,01% | 0,00% | US$136.710.901 | US$1.880.689 | 136.747.287 FRXUSD |
| 233 |  LAB LAB | US$0,5806 | 18,59% | 15,16% | US$133.778.488 | US$28.491.726 | 230.400.000 LAB |
| 234 |  SoSoValue SOSO | US$0,4248 | -1,67% | 3,95% | US$132.542.593 | US$3.412.983 | 312.001.548 SOSO |
| 235 |  Ailey ALE | US$0,2658 | 0,30% | 0,73% | US$126.231.220 | US$158.932 | 474.826.389 ALE |
| 236 |  EUR CoinVertible EURCV | US$1,18 | -0,18% | 0,31% | US$123.549.019 | US$8.510.976 | 105.113.249 EURCV |
| 237 |  GoМining GOMINING | US$0,3047 | -0,15% | 2,62% | US$123.403.674 | US$13.682.828 | 404.989.916 GOMINING |
| 238 |  Aster USDF USDF | US$0,9993 | 0,06% | 0,01% | US$118.590.602 | US$59.443,62 | 118.670.830 USDF |
| 239 |  Shuffle SHFL | US$0,2911 | -5,12% | -7,64% | US$118.243.431 | US$659.965 | 406.247.649 SHFL |
| 240 |  Tradoor TRADOOR | US$7,86 | 5,30% | 85,75% | US$112.717.285 | US$30.262.942 | 14.349.000 TRADOOR |
| 241 |  ViciCoin VCNT | US$18,20 | 0,07% | 2,19% | US$110.851.205 | US$1.074.999 | 6.089.112 VCNT |
| 242 |  Qubic QUBIC | US$0,0000008000 | 1,65% | -3,06% | US$108.922.313 | US$2.247.723 | 136.873.525.401.545 QUBIC |
| 243 |  BitMart Token BMX | US$0,3252 | -2,59% | -2,59% | US$105.443.715 | US$9.522.804 | 324.281.616 BMX |
| 244 |  RealLink REAL | US$0,07398 | 4,61% | 10,10% | US$101.647.042 | US$5.482.630 | 1.374.041.752 REAL |
| 245 |  TronBank TBK | US$0,6403 | 1,23% | 0,55% | US$101.914.382 | US$464.566 | 159.154.795 TBK |
| 246 |  MNEE MNEE | US$1,00 | 0,03% | 0,09% | US$101.554.500 | US$140.795 | 101.539.681 MNEE |
| 247 |  Rollbit Coin RLB | US$0,05940 | 2,20% | -8,81% | US$101.105.338 | US$201.784 | 1.702.227.635 RLB |
| 248 |  Banana For Scale BANANAS31 | US$0,009999 | -4,88% | 2,73% | US$99.994.240 | US$24.473.381 | 10.000.000.000 BANANAS31 |
| 249 |  StandX DUSD DUSD | US$0,9994 | 0,00% | -0,04% | US$99.946.582 | US$1.476.492 | 100.007.112 DUSD |
| 250 |  Unibase UB | US$0,03997 | 14,50% | 82,10% | US$99.919.860 | US$27.156.081 | 2.500.000.000 UB |
Tabel di atas menampilkan halaman 5 dari total 168 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.