Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Decred DCR | US$21,16 | 2,63% | -7,90% | US$367.668.155 | US$4.642.993 | 17.375.986 DCR |
| 102 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01889 | 2,54% | 4,07% | US$363.214.555 | US$68.655.349 | 19.232.076.895 SUN |
| 103 |  Lido DAO LDO | US$0,4248 | -2,39% | 27,28% | US$360.755.241 | US$84.041.248 | 849.190.158 LDO |
| 104 |  Curve DAO Token CRV | US$0,2392 | 2,66% | 10,00% | US$355.878.373 | US$77.421.168 | 1.487.908.657 CRV |
| 105 |  Humanity Protocol H | US$0,1312 | 14,15% | 29,09% | US$343.945.563 | US$45.567.267 | 2.621.428.571 H |
| 106 |  SPX6900 SPX | US$0,3723 | 4,39% | 14,25% | US$346.629.984 | US$10.156.720 | 930.993.090 SPX |
| 107 |  Immutable IMX | US$0,1697 | -0,08% | 13,97% | US$339.470.475 | US$20.407.657 | 2.000.000.000 IMX |
| 108 |  Conflux CFX | US$0,06484 | -4,48% | 18,41% | US$337.292.175 | US$56.711.917 | 5.201.995.210 CFX |
| 109 |  Injective INJ | US$3,37 | -1,19% | 10,41% | US$336.729.752 | US$60.692.084 | 99.970.955 INJ |
| 110 |  AINFT NFT | US$0,0000003400 | 0,68% | 2,34% | US$332.578.516 | US$12.879.587 | 990.105.592.982.875 NFT |
| 111 |  Bitcoin SV BSV | US$16,47 | 2,72% | 2,55% | US$329.696.164 | US$16.316.721 | 20.016.456 BSV |
| 112 |  Gnosis GNO | US$124,61 | 4,00% | 2,31% | US$328.872.481 | US$1.928.318 | 2.639.271 GNO |
| 113 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003300 | 0,70% | 2,29% | US$326.659.564 | US$8.714.130 | 987.037.885.840.675 BTT |
| 114 |  DoubleZero 2Z | US$0,09360 | 1,91% | 15,97% | US$324.914.993 | US$22.509.587 | 3.471.417.500 2Z |
| 115 |  Kaia KAIA | US$0,05156 | 6,85% | 8,39% | US$324.617.106 | US$16.775.555 | 6.295.519.835 KAIA |
| 116 |  FLOKI FLOKI | US$0,00003232 | 0,82% | 9,83% | US$308.242.794 | US$61.260.694 | 9.537.683.341.504 FLOKI |
| 117 |  JasmyCoin JASMY | US$0,005804 | 2,25% | 7,92% | US$286.972.392 | US$17.888.697 | 49.444.999.677 JASMY |
| 118 |  Optimism OP | US$0,1346 | 1,76% | 17,00% | US$286.752.898 | US$98.954.498 | 2.130.010.053 OP |
| 119 |  Maple Finance SYRUP | US$0,2460 | 1,15% | 6,34% | US$285.890.679 | US$15.385.140 | 1.162.303.449 SYRUP |
| 120 |  The Graph GRT | US$0,02604 | 1,08% | 6,65% | US$280.756.267 | US$22.650.359 | 10.781.356.704 GRT |
| 121 |  Zebec Network ZBCN | US$0,002786 | -2,95% | 5,45% | US$278.602.687 | US$8.801.554 | 99.998.779.330 ZBCN |
| 122 |  Pyth Network PYTH | US$0,04770 | -2,87% | 0,04% | US$274.247.567 | US$14.777.384 | 5.749.982.178 PYTH |
| 123 |  Compound COMP | US$26,19 | 11,41% | 30,49% | US$261.041.118 | US$78.647.284 | 9.967.118 COMP |
| 124 |  IOTA IOTA | US$0,05996 | 1,51% | 4,34% | US$263.584.875 | US$16.022.796 | 4.395.994.225 IOTA |
| 125 |  Lighter LIT | US$1,05 | 0,54% | -7,81% | US$261.952.001 | US$41.998.794 | 250.000.000 LIT |
| 126 |  Kite KITE | US$0,1441 | -5,92% | 10,58% | US$259.350.873 | US$48.565.241 | 1.800.000.000 KITE |
| 127 |  Terra Classic LUNC | US$0,00004625 | 2,44% | 13,77% | US$253.093.160 | US$25.086.457 | 5.472.576.891.002 LUNC |
| 128 |  The Sandbox SAND | US$0,08398 | -0,13% | 7,71% | US$246.691.867 | US$34.753.380 | 2.937.639.702 SAND |
| 129 |  Ethereum Name Service ENS | US$6,27 | 0,58% | 7,09% | US$240.568.748 | US$27.725.601 | 38.380.013 ENS |
| 130 |  Pendle PENDLE | US$1,43 | 12,26% | 32,04% | US$239.153.963 | US$119.217.218 | 166.857.169 PENDLE |
| 131 |  Plasma XPL | US$0,1274 | -9,44% | -1,96% | US$229.310.198 | US$147.421.240 | 1.800.000.000 XPL |
| 132 |  Telcoin TEL | US$0,002292 | 2,98% | 4,82% | US$220.242.304 | US$1.085.171 | 96.074.246.575 TEL |
| 133 |  Story IP | US$0,6138 | 4,75% | 20,11% | US$216.734.128 | US$223.371.591 | 353.084.548 IP |
| 134 |  Starknet STRK | US$0,03693 | 1,37% | 5,49% | US$216.258.894 | US$30.252.539 | 5.855.480.564 STRK |
| 135 |  Helium HNT | US$1,16 | 10,28% | 14,14% | US$216.247.165 | US$5.051.681 | 186.321.438 HNT |
| 136 |  Fartcoin FARTCOIN | US$0,2165 | -3,30% | 17,38% | US$216.533.284 | US$42.033.360 | 999.998.256 FARTCOIN |
| 137 |  Theta Network THETA | US$0,2156 | 8,14% | 22,79% | US$215.636.354 | US$29.319.706 | 1.000.000.000 THETA |
| 138 |  dogwifhat WIF | US$0,2153 | -1,47% | 8,63% | US$215.068.648 | US$87.672.078 | 998.839.199 WIF |
| 139 |  Neo NEO | US$3,03 | 2,61% | 5,90% | US$213.896.875 | US$16.223.978 | 70.538.831 NEO |
| 140 |  Axie Infinity AXS | US$1,19 | 0,01% | 4,65% | US$201.423.192 | US$31.322.722 | 169.930.265 AXS |
| 141 |  Vision VSN | US$0,05444 | -2,26% | -5,58% | US$196.962.688 | US$4.559.958 | 3.618.127.110 VSN |
| 142 |  Decentraland MANA | US$0,09543 | 0,59% | 5,54% | US$189.516.286 | US$21.868.423 | 1.985.909.567 MANA |
| 143 |  Raydium RAY | US$0,6987 | 0,73% | 5,96% | US$187.732.434 | US$19.266.015 | 268.700.018 RAY |
| 144 |  SKYAI SKYAI | US$0,1872 | 16,81% | 160,03% | US$187.160.016 | US$50.453.985 | 1.000.000.000 SKYAI |
| 145 |  Convex Finance CVX | US$1,91 | 3,68% | 7,11% | US$185.117.840 | US$11.974.242 | 97.002.006 CVX |
| 146 |  Trust Wallet Token TWT | US$0,4273 | 0,28% | 5,27% | US$183.697.610 | US$10.770.029 | 429.860.515 TWT |
| 147 |  Onyxcoin XCN | US$0,004774 | -0,48% | 0,49% | US$180.427.024 | US$12.226.702 | 37.792.783.304 XCN |
| 148 |  Falcon Finance FF | US$0,07468 | -0,78% | -32,31% | US$174.754.461 | US$22.219.746 | 2.340.000.000 FF |
| 149 |  Walrus WAL | US$0,07265 | -7,45% | -4,74% | US$166.815.928 | US$24.773.395 | 2.296.041.667 WAL |
| 150 |  MX Token MX | US$1,79 | 0,76% | 0,22% | US$164.230.883 | US$9.123.149 | 91.837.334 MX |
Tabel di atas menampilkan halaman 3 dari total 168 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.